Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
311450
312970
311390
311832
173
+382.00(+0.12%)
Sep 27, 2019
311880
312325
310055
311450
100
+1200.00(+0.39%)
Sep 26, 2019
311906
311906
309671
310250
332
-1656.00(-0.53%)
Sep 25, 2019
309750
312330
309700
311906
142
+1550.00(+0.50%)
Sep 24, 2019
312000
313423
308885
310356
247
-2869.00(-0.92%)
Sep 23, 2019
311150
313235
309971
313225
195
-475.00(-0.15%)
Sep 20, 2019
315000
315000
311500
313700
300
-1300.00(-0.41%)
Sep 19, 2019
316400
317100
313500
315000
120
-2030.00(-0.64%)
Sep 18, 2019
313950
317030
313950
317030
192
+1286.00(+0.41%)
Sep 17, 2019
315807
316666
313220
315744
150
-63.00(-0.02%)
Sep 16, 2019
318101
318101
315345
315807
142
-5043.00(-1.57%)
Sep 13, 2019
319000
321833
318400
320850
300
+3668.00(+1.16%)
Sep 12, 2019
316960
319200
316675
317182
485
+952.00(+0.30%)
Sep 11, 2019
312250
316500
311575
316230
423
+4280.00(+1.37%)
Sep 10, 2019
311100
312300
309400
311950
265
+2249.00(+0.73%)
Sep 09, 2019
308799
311626
308799
309701
241
+2441.00(+0.79%)
Sep 06, 2019
307250
307775
306000
307260
100
+1194.00(+0.39%)
Sep 05, 2019
306000
309200
306000
306066
223
+2766.00(+0.91%)
Sep 04, 2019
304200
304419
302500
303300
100
+1944.00(+0.65%)
Sep 03, 2019
302200
302920
300731
301356
211
-1722.00(-0.57%)
Aug 30, 2019
306750
306829
303078
303078
200
-1962.00(-0.64%)
Aug 29, 2019
303400
305975
303100
305040
251
+4050.00(+1.35%)
Aug 28, 2019
297955
301300
297387
300990
166
+2570.00(+0.86%)
Aug 27, 2019
300821
302000
298000
298420
167
-2479.00(-0.82%)
Aug 26, 2019
298100
300899
297540
300899
230
+3977.00(+1.34%)
Aug 23, 2019
300200
301200
295405
296922
500
-5338.00(-1.77%)
Aug 22, 2019
300000
302802
300000
302260
277
+2955.00(+0.99%)
Aug 21, 2019
298700
300100
298567
299305
274
+1800.00(+0.61%)
Aug 20, 2019
300700
301045
297505
297505
144
-3909.00(-1.30%)
Aug 19, 2019
305000
305000
301055
301414
188
+859.00(+0.29%)
Aug 16, 2019
300260
301743
298687
300555
100
+2488.00(+0.83%)
Aug 15, 2019
296600
299500
296076
298067
193
+3067.00(+1.04%)
Aug 14, 2019
296100
296850
295000
295000
237
-4510.00(-1.51%)
Aug 13, 2019
297799
302828
297250
299510
216
+1995.00(+0.67%)
Aug 12, 2019
297850
300673
297000
297515
105
-2920.00(-0.97%)
Aug 09, 2019
301000
301910
298110
300435
200
-1470.00(-0.49%)
Aug 08, 2019
300000
302409
298700
301905
228
+2723.00(+0.91%)
Aug 07, 2019
298000
300196
294511
299182
299
-3143.00(-1.04%)
Aug 06, 2019
300000
316000
298255
302325
289
+4540.00(+1.52%)
Aug 05, 2019
300150
302490
297500
297785
509
-8215.00(-2.68%)
Aug 02, 2019
304170
306960
300132
306000
200
+2340.00(+0.77%)
Aug 01, 2019
310250
311000
303200
303660
270
-5006.00(-1.62%)
Jul 31, 2019
312000
314390
308666
308666
174
-3764.00(-1.20%)
Jul 30, 2019
311650
312822
310805
312430
202
-1099.00(-0.35%)
Jul 29, 2019
314833
314833
312977
313529
182
-1471.00(-0.47%)
Jul 26, 2019
310977
315000
310274
315000
200
+4250.00(+1.37%)
Jul 25, 2019
312000
312290
309980
310750
202
-1250.00(-0.40%)
Jul 24, 2019
308750
312000
308675
312000
203
+2660.00(+0.86%)
Jul 23, 2019
309110
309850
307600
309340
330
+2205.00(+0.72%)
Jul 22, 2019
308500
309500
306623
307135
348
-2083.00(-0.67%)
Jul 19, 2019
312600
312875
309200
309218
200
-2785.00(-0.89%)
Jul 18, 2019
310770
313595
310770
312003
554
+403.00(+0.13%)
Jul 17, 2019
318325
318500
311115
311600
460
-7673.00(-2.40%)
Jul 16, 2019
321574
322300
319250
319273
205
-1027.00(-0.32%)
Jul 15, 2019
321108
321500
319455
320300
143
-793.00(-0.25%)
Jul 12, 2019
319750
321093
318832
321093
100
+1256.00(+0.39%)
Jul 11, 2019
320905
321883
319453
319837
396
-754.00(-0.24%)
Jul 10, 2019
323000
324711
320591
320591
212
-1609.00(-0.50%)
Jul 09, 2019
321000
322347
319500
322200
128
-251.00(-0.08%)
Jul 08, 2019
321400
323567
320974
322451
129
-698.00(-0.22%)
Jul 05, 2019
322600
323642
320918
323149
100
+249.00(+0.08%)
Jul 03, 2019
321815
322900
319120
322900
100
+1385.00(+0.43%)
Jul 02, 2019
320600
323250
320413
321515
188
-376.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.