Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 775,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 183,100 +0.00(+10.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0500 351,200 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 273,600 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 23,947 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 27,757 -0.01(-10.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 329,980 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 1,930,700 -0.00(-8.33%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 950,490 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 302,500 +0.00(+12.50%)
May 30, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 50,777 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.