Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jul 29, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jul 25, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jul 22, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jul 19, 2019	0.3000	0.3400	0.2000	0.3400	1,600	+0.04(+13.33%)
Jul 18, 2019	0.3000	0.3000	0.3000	0.3000	5,500	-0.03(-9.09%)
Jul 17, 2019	0.3300	0.3300	0.3300	0.3300	13,445	-0.01(-2.94%)
Jul 08, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 05, 2019	0.3400	0.3400	0.3400	0.3400	100	+0.04(+13.33%)
Jul 03, 2019	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Jun 24, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 21, 2019	0.3200	0.3200	0.2900	0.2900	1,500	-0.03(-9.38%)
Jun 20, 2019	0.3300	0.3300	0.3200	0.3200	3,400	+0.00(+0.00%)
Jun 19, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jun 18, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jun 07, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 03, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 30, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 29, 2019	0.3400	0.3400	0.3400	0.3400	400	-0.01(-2.86%)
May 28, 2019	0.3500	0.3500	0.3500	0.3500	400	-0.01(-2.78%)
May 24, 2019	0.3500	0.3600	0.3300	0.3600	500	+0.01(+2.86%)
May 20, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2019	0.3500	0.3500	0.3500	0.3500	11,500	+0.00(+0.00%)
May 10, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 09, 2019	0.3600	0.3600	0.3500	0.3500	2,000	+0.02(+6.06%)
May 08, 2019	0.3301	0.3301	0.3300	0.3300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices