Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 30, 2019 9.980 9.980 9.980 2 +0.00(+0.00%)
Jul 29, 2019 9.990 9.990 9.980 9.980 29,754 +0.00(+0.00%)
Jul 26, 2019 9.980 9.980 9.980 9.980 100,000 +0.00(+0.00%)
Jul 24, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Jul 23, 2019 10.00 10.01 9.990 10.00 278,004 +0.00(+0.00%)
Jul 22, 2019 9.990 10.02 9.990 10.00 277,562 +0.02(+0.20%)
Jul 19, 2019 10.00 10.00 9.980 9.980 156,800 +0.00(+0.00%)
Jul 18, 2019 9.980 9.980 9.980 9.980 219,550 +0.04(+0.40%)
Jul 15, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jul 12, 2019 9.950 9.950 9.950 1 +0.00(+0.00%)
Jul 10, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 09, 2019 9.980 9.980 9.950 9.950 302 -0.03(-0.30%)
Jul 08, 2019 9.940 9.980 9.940 9.980 594,716 +0.04(+0.40%)
Jul 02, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 27, 2019 9.950 9.950 9.940 9.940 505,200 +0.00(+0.00%)
Jun 25, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 24, 2019 9.940 9.940 9.940 2 +0.00(+0.00%)
Jun 21, 2019 9.940 9.940 9.940 1 +0.00(+0.00%)
Jun 19, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jun 18, 2019 9.940 9.950 9.940 9.950 1,474 +0.01(+0.10%)
Jun 17, 2019 9.940 9.940 9.940 1 +0.00(+0.00%)
Jun 14, 2019 9.920 9.940 9.920 9.940 25,500 +0.05(+0.51%)
Jun 12, 2019 9.890 9.890 9.890 0 -0.03(-0.30%)
Jun 10, 2019 9.920 9.920 9.920 0 +0.02(+0.15%)
Jun 07, 2019 9.900 9.905 9.900 9.905 27,400 +0.04(+0.46%)
Jun 05, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 30, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 29, 2019 9.870 9.870 9.850 9.860 555,696 +0.00(+0.00%)
May 28, 2019 9.887 9.887 9.860 9.860 24,302 +0.00(+0.00%)
May 24, 2019 9.860 9.860 9.860 9.860 430,100 +0.00(+0.00%)
May 23, 2019 9.860 9.860 9.860 9.860 100,100 +0.01(+0.10%)
May 22, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
May 20, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
May 17, 2019 9.850 9.860 9.850 9.860 17,000 +0.06(+0.61%)
May 16, 2019 9.800 9.800 9.800 2 +0.00(+0.00%)
May 15, 2019 9.870 9.870 9.800 9.800 1,082 -0.03(-0.31%)
May 14, 2019 9.848 9.848 9.830 9.830 1,087 -0.02(-0.20%)
May 13, 2019 9.810 9.880 9.800 9.850 124,100 +0.00(+0.00%)
May 10, 2019 9.850 9.850 9.850 9.850 100,200 -0.01(-0.10%)
May 08, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.