Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.60	29.80	28.68	28.96	261,200	-1.24(-4.11%)
May 30, 2019	30.84	31.36	29.80	30.20	177,098	-0.56(-1.82%)
May 29, 2019	31.04	31.52	30.00	30.76	215,047	-0.64(-2.04%)
May 28, 2019	31.08	31.56	30.60	31.40	299,171	+1.44(+4.81%)
May 24, 2019	29.52	30.44	29.33	29.96	260,425	+1.08(+3.74%)
May 23, 2019	30.00	30.36	28.60	28.88	329,255	-1.56(-5.12%)
May 22, 2019	32.00	32.60	30.16	30.44	391,070	-0.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Organigram Hlds Inc (NQ: OGI )

Historical Prices