Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cracker Barrel (NQ: CBRL )

53.91 +0.26 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 127.56 129.99 126.16 127.14 505,486 -0.51(-0.40%)
May 30, 2019 128.22 129.12 126.70 127.65 538,316 -0.46(-0.36%)
May 29, 2019 130.71 131.04 127.67 128.11 726,873 -2.84(-2.17%)
May 28, 2019 132.49 132.85 130.79 130.95 584,693 -1.54(-1.16%)
May 24, 2019 132.92 135.28 131.71 132.49 374,882 -0.19(-0.15%)
May 23, 2019 136.83 136.83 132.04 132.68 564,091 -4.15(-3.03%)
May 22, 2019 136.90 138.00 136.26 136.83 291,168 -0.04(-0.03%)
May 21, 2019 134.67 137.50 134.46 136.87 387,084 +2.65(+1.97%)
May 20, 2019 133.54 134.64 131.29 134.23 520,533 +0.25(+0.19%)
May 17, 2019 131.73 135.21 131.49 133.97 489,794 +1.87(+1.42%)
May 16, 2019 134.71 136.22 131.62 132.10 552,366 -2.72(-2.02%)
May 15, 2019 134.54 135.91 133.99 134.82 384,267 +0.02(+0.02%)
May 14, 2019 135.97 137.42 134.55 134.80 358,207 -1.12(-0.83%)
May 13, 2019 135.96 137.32 135.25 135.93 318,303 -1.28(-0.93%)
May 10, 2019 137.18 137.86 136.32 137.20 286,784 +0.44(+0.32%)
May 09, 2019 135.68 136.86 133.70 136.77 288,809 +0.78(+0.58%)
May 08, 2019 135.63 136.34 134.01 135.98 252,578 +0.01(+0.01%)
May 07, 2019 137.38 137.38 135.31 135.97 362,196 -1.41(-1.02%)
May 06, 2019 135.62 137.76 135.62 137.38 274,964 +0.95(+0.69%)
May 03, 2019 137.01 137.10 134.66 136.44 431,720 -0.91(-0.67%)
May 02, 2019 135.89 138.71 135.89 137.35 482,323 +2.02(+1.50%)
May 01, 2019 136.98 137.31 134.97 135.33 377,152 -1.24(-0.91%)
Apr 30, 2019 138.90 138.90 135.33 136.56 589,759 -2.35(-1.70%)
Apr 29, 2019 136.71 139.05 136.35 138.92 451,149 +2.19(+1.60%)
Apr 26, 2019 136.65 137.69 135.37 136.73 478,550 +0.45(+0.33%)
Apr 25, 2019 132.19 136.42 131.93 136.27 796,458 +4.17(+3.16%)
Apr 24, 2019 129.05 132.76 129.04 132.10 589,644 +3.06(+2.37%)
Apr 23, 2019 127.16 129.70 127.14 129.05 598,577 +1.88(+1.48%)
Apr 22, 2019 125.48 127.50 124.42 127.17 535,688 +1.61(+1.28%)
Apr 18, 2019 124.04 126.06 123.91 125.56 421,835 +1.79(+1.45%)
Apr 17, 2019 125.31 125.57 123.12 123.77 347,128 -1.23(-0.98%)
Apr 16, 2019 125.63 126.01 124.28 125.00 562,655 -0.16(-0.13%)
Apr 15, 2019 124.87 125.50 123.72 125.16 425,981 +0.51(+0.41%)
Apr 12, 2019 123.78 125.60 123.77 124.65 486,284 +0.88(+0.71%)
Apr 11, 2019 124.94 125.87 122.72 123.77 548,273 +1.16(+0.94%)
Apr 10, 2019 122.27 122.82 121.65 122.61 345,514 +0.67(+0.55%)
Apr 09, 2019 122.33 122.50 120.77 121.95 491,634 -0.58(-0.47%)
Apr 08, 2019 125.63 125.63 121.64 122.53 476,225 -3.27(-2.60%)
Apr 05, 2019 123.99 126.25 123.40 125.79 640,366 +1.89(+1.53%)
Apr 04, 2019 124.07 124.22 123.30 123.90 401,559 +0.19(+0.15%)
Apr 03, 2019 125.32 125.53 123.46 123.72 379,388 -0.95(-0.76%)
Apr 02, 2019 125.98 125.98 124.31 124.66 416,595 -1.28(-1.01%)
Apr 01, 2019 130.20 130.51 125.32 125.94 557,346 -3.81(-2.93%)
Mar 29, 2019 130.25 130.62 129.34 129.74 327,345 -0.24(-0.19%)
Mar 28, 2019 129.77 130.32 129.38 129.99 207,607 +0.51(+0.39%)
Mar 27, 2019 128.93 130.11 128.48 129.48 305,570 +0.84(+0.66%)
Mar 26, 2019 129.34 130.03 127.83 128.64 355,826 -0.71(-0.55%)
Mar 25, 2019 128.56 129.79 128.14 129.34 471,652 +1.05(+0.82%)
Mar 22, 2019 126.36 128.98 126.06 128.29 692,058 +1.88(+1.49%)
Mar 21, 2019 122.92 127.03 122.91 126.41 585,017 +3.23(+2.63%)
Mar 20, 2019 125.42 125.71 122.69 123.18 361,030 -2.54(-2.02%)
Mar 19, 2019 125.86 125.86 124.71 125.71 281,654 +0.08(+0.06%)
Mar 18, 2019 124.51 125.89 124.45 125.63 353,666 +0.77(+0.62%)
Mar 15, 2019 125.37 126.44 124.09 124.86 830,819 -0.41(-0.33%)
Mar 14, 2019 124.49 125.80 124.35 125.27 317,050 +0.83(+0.66%)
Mar 13, 2019 124.49 125.31 124.19 124.44 346,628 +0.29(+0.23%)
Mar 12, 2019 126.11 126.24 123.47 124.16 513,280 -2.26(-1.79%)
Mar 11, 2019 126.91 127.23 125.05 126.42 519,052 -0.39(-0.31%)
Mar 08, 2019 126.32 127.47 125.30 126.81 726,313 +0.07(+0.06%)
Mar 07, 2019 124.70 126.87 124.64 126.74 702,291 +1.73(+1.38%)
Mar 06, 2019 127.21 127.63 124.79 125.02 423,818 -1.84(-1.45%)
Mar 05, 2019 128.43 128.43 126.85 126.85 395,062 -1.32(-1.03%)
Mar 04, 2019 129.67 129.80 127.75 128.17 643,664 -1.49(-1.15%)
Mar 01, 2019 130.97 131.20 129.03 129.66 587,303 -0.39(-0.30%)
Feb 28, 2019 130.10 130.52 129.46 130.05 549,710 -0.17(-0.13%)
Feb 27, 2019 131.21 132.67 129.66 130.22 747,255 -1.48(-1.12%)
Feb 26, 2019 135.68 135.69 129.25 131.69 1,647,116 -4.39(-3.23%)
Feb 25, 2019 137.15 137.97 135.87 136.09 777,537 -0.85(-0.62%)
Feb 22, 2019 137.62 137.62 135.74 136.94 523,901 -0.92(-0.66%)
Feb 21, 2019 136.80 138.08 135.68 137.85 280,509 +0.90(+0.66%)
Feb 20, 2019 138.79 138.80 136.70 136.95 322,531 -1.37(-0.99%)
Feb 19, 2019 137.60 138.78 136.99 138.32 326,297 +1.33(+0.97%)
Feb 15, 2019 137.42 138.37 136.41 136.99 685,208 +0.23(+0.17%)
Feb 14, 2019 135.49 137.11 134.45 136.75 449,657 +1.02(+0.75%)
Feb 13, 2019 135.46 135.77 134.17 135.73 215,838 +0.22(+0.16%)
Feb 12, 2019 136.17 136.58 135.41 135.52 319,332 -0.31(-0.22%)
Feb 11, 2019 136.18 136.71 135.13 135.82 332,840 +0.29(+0.21%)
Feb 08, 2019 134.42 136.41 134.42 135.53 389,625 +0.67(+0.49%)
Feb 07, 2019 136.34 136.92 134.00 134.87 373,197 -1.61(-1.18%)
Feb 06, 2019 137.01 137.26 136.25 136.48 238,504 -0.14(-0.10%)
Feb 05, 2019 136.13 137.01 135.89 136.62 389,685 +0.69(+0.51%)
Feb 04, 2019 134.75 135.97 134.34 135.93 397,337 +1.81(+1.35%)
Feb 01, 2019 134.38 134.57 133.13 134.11 375,176 -0.19(-0.14%)
Jan 31, 2019 133.19 134.56 131.70 134.30 467,341 +1.06(+0.80%)
Jan 30, 2019 135.51 136.12 132.73 133.24 450,018 -2.41(-1.78%)
Jan 29, 2019 136.32 136.32 134.01 135.65 427,006 -0.72(-0.53%)
Jan 28, 2019 134.69 136.68 134.40 136.37 525,635 +1.42(+1.05%)
Jan 25, 2019 136.18 136.48 133.90 134.95 413,043 -0.55(-0.40%)
Jan 24, 2019 134.71 136.38 134.18 135.49 441,713 +1.13(+0.84%)
Jan 23, 2019 134.80 135.48 133.58 134.36 264,428 +0.11(+0.08%)
Jan 22, 2019 135.01 135.98 133.46 134.25 328,130 -1.00(-0.74%)
Jan 18, 2019 135.36 136.01 134.76 135.24 295,208 -0.36(-0.27%)
Jan 17, 2019 134.66 135.72 134.50 135.60 301,668 +0.92(+0.69%)
Jan 16, 2019 135.18 135.56 134.18 134.68 359,488 -0.34(-0.25%)
Jan 15, 2019 134.82 135.94 134.19 135.02 381,813 +0.10(+0.08%)
Jan 14, 2019 135.02 135.14 134.07 134.92 448,678 +0.06(+0.05%)
Jan 11, 2019 132.78 135.21 132.34 134.86 613,138 +1.47(+1.11%)
Jan 10, 2019 131.09 133.59 130.42 133.38 412,171 +2.12(+1.61%)
Jan 09, 2019 131.43 133.75 130.41 131.26 560,050 -0.98(-0.74%)
Jan 08, 2019 131.35 132.57 130.50 132.24 502,755 +0.91(+0.69%)
Jan 07, 2019 129.33 132.92 128.64 131.33 507,320 +1.57(+1.21%)
Jan 04, 2019 128.99 132.61 128.13 129.76 714,658 +1.14(+0.89%)
Jan 03, 2019 127.44 129.56 126.90 128.62 552,114 +0.58(+0.45%)
Jan 02, 2019 125.11 128.29 124.73 128.04 928,639 +0.65(+0.51%)
Dec 31, 2018 128.35 129.18 126.65 127.39 612,008 -0.96(-0.74%)
Dec 28, 2018 128.13 129.82 127.74 128.35 385,626 +0.16(+0.12%)
Dec 27, 2018 128.12 128.82 125.11 128.19 454,124 +0.10(+0.08%)
Dec 26, 2018 126.77 129.26 126.16 128.08 445,881 +1.45(+1.15%)
Dec 24, 2018 128.12 128.12 126.31 126.63 287,871 -2.20(-1.71%)
Dec 21, 2018 129.49 133.09 128.63 128.83 736,995 -1.09(-0.84%)
Dec 20, 2018 132.59 132.85 129.16 129.92 521,679 -3.14(-2.36%)
Dec 19, 2018 134.91 135.98 132.23 133.06 480,790 -1.94(-1.43%)
Dec 18, 2018 136.47 136.47 133.36 135.00 448,733 -0.14(-0.11%)
Dec 17, 2018 136.71 137.08 134.63 135.14 533,529 -1.47(-1.07%)
Dec 14, 2018 137.93 138.16 135.49 136.61 537,217 -2.35(-1.69%)
Dec 13, 2018 139.77 140.06 137.92 138.96 534,772 -0.61(-0.44%)
Dec 12, 2018 138.91 140.35 136.64 139.57 590,760 +2.11(+1.54%)
Dec 11, 2018 140.47 140.79 136.84 137.46 589,041 -1.49(-1.07%)
Dec 10, 2018 136.75 139.65 135.34 138.95 561,381 +2.80(+2.05%)
Dec 07, 2018 139.34 140.04 136.02 136.16 760,712 -3.66(-2.62%)
Dec 06, 2018 140.70 141.05 137.58 139.82 820,252 -1.62(-1.14%)
Dec 04, 2018 142.64 143.43 140.96 141.44 518,770 -1.68(-1.17%)
Dec 03, 2018 144.20 145.03 140.86 143.12 739,537 -0.97(-0.67%)
Nov 30, 2018 146.00 146.09 142.57 144.09 630,079 -1.46(-1.00%)
Nov 29, 2018 145.11 147.42 144.33 145.54 1,001,520 +1.20(+0.83%)
Nov 28, 2018 142.56 144.98 138.88 144.34 996,281 -1.72(-1.18%)
Nov 27, 2018 136.21 147.37 136.21 146.06 2,096,310 +6.60(+4.73%)
Nov 26, 2018 138.90 140.46 138.15 139.46 828,417 +1.35(+0.98%)
Nov 23, 2018 136.72 138.51 136.34 138.12 240,561 +1.07(+0.78%)
Nov 21, 2018 137.05 137.05 137.05 0 -1.16(-0.84%)
Nov 20, 2018 136.13 139.34 135.94 138.21 564,056 -1.12(-0.81%)
Nov 19, 2018 135.14 139.48 135.14 139.34 433,955 +4.08(+3.02%)
Nov 16, 2018 136.06 136.19 133.76 135.25 474,347 -1.31(-0.96%)
Nov 15, 2018 135.56 136.75 133.98 136.56 305,020 +0.03(+0.02%)
Nov 14, 2018 135.65 137.50 135.50 136.53 316,839 +0.87(+0.64%)
Nov 13, 2018 135.76 137.25 134.95 135.66 420,229 -0.91(-0.66%)
Nov 12, 2018 135.22 137.42 135.04 136.57 555,173 +1.28(+0.94%)
Nov 09, 2018 135.09 136.61 133.69 135.29 474,472 +0.13(+0.09%)
Nov 08, 2018 133.35 135.52 132.89 135.17 296,265 +1.14(+0.85%)
Nov 07, 2018 133.37 134.98 131.69 134.03 358,615 +0.33(+0.25%)
Nov 06, 2018 131.18 133.83 130.76 133.69 420,591 +2.50(+1.91%)
Nov 05, 2018 129.63 131.41 129.44 131.19 332,380 +2.06(+1.60%)
Nov 02, 2018 128.59 129.96 127.41 129.13 372,199 +1.25(+0.98%)
Nov 01, 2018 126.76 128.02 125.11 127.88 413,530 +1.43(+1.13%)
Oct 31, 2018 132.05 132.05 126.25 126.45 542,807 -5.17(-3.93%)
Oct 30, 2018 128.31 131.78 126.96 131.62 557,138 +3.11(+2.42%)
Oct 29, 2018 127.90 130.09 126.98 128.51 558,970 +1.55(+1.22%)
Oct 26, 2018 125.10 127.54 124.15 126.97 522,660 +1.11(+0.88%)
Oct 25, 2018 126.44 127.23 124.81 125.86 397,678 +0.05(+0.04%)
Oct 24, 2018 124.98 126.62 124.16 125.81 498,492 +0.39(+0.31%)
Oct 23, 2018 126.74 127.88 124.79 125.42 369,980 -2.02(-1.59%)
Oct 22, 2018 126.77 127.70 126.58 127.45 419,776 +1.28(+1.02%)
Oct 19, 2018 123.53 126.21 122.93 126.16 445,987 +2.55(+2.06%)
Oct 18, 2018 125.58 126.90 123.49 123.61 467,522 -1.72(-1.37%)
Oct 17, 2018 124.53 126.50 124.32 125.33 563,605 +0.99(+0.79%)
Oct 16, 2018 123.47 124.99 122.44 124.35 852,375 +3.38(+2.79%)
Oct 15, 2018 118.96 121.84 118.86 120.97 431,405 +2.14(+1.80%)
Oct 12, 2018 119.20 119.22 117.88 118.83 554,008 +0.37(+0.31%)
Oct 11, 2018 118.84 119.59 117.97 118.46 649,660 -0.78(-0.66%)
Oct 10, 2018 117.27 119.44 116.83 119.25 880,174 +1.96(+1.67%)
Oct 09, 2018 118.14 119.88 116.38 117.29 338,350 -1.22(-1.03%)
Oct 08, 2018 117.14 119.23 117.14 118.51 329,360 +1.30(+1.11%)
Oct 05, 2018 116.19 118.08 116.02 117.21 383,632 +1.28(+1.11%)
Oct 04, 2018 114.25 116.04 113.94 115.93 389,967 +1.39(+1.22%)
Oct 03, 2018 116.18 117.38 114.50 114.53 434,583 -1.48(-1.27%)
Oct 02, 2018 116.72 117.78 115.81 116.01 739,328 -0.68(-0.58%)
Oct 01, 2018 116.27 117.13 115.65 116.69 479,019 +0.37(+0.32%)
Sep 28, 2018 114.52 117.39 114.43 116.32 570,578 +1.27(+1.11%)
Sep 27, 2018 114.80 115.57 114.46 115.05 311,819 +0.20(+0.18%)
Sep 26, 2018 115.28 115.55 114.59 114.84 397,810 -0.18(-0.16%)
Sep 25, 2018 116.95 117.32 114.98 115.03 504,384 -1.60(-1.37%)
Sep 24, 2018 115.24 116.68 114.19 116.62 530,086 +0.84(+0.72%)
Sep 21, 2018 114.97 117.70 114.85 115.78 914,367 +0.94(+0.82%)
Sep 20, 2018 115.37 116.06 113.37 114.84 765,207 +0.31(+0.27%)
Sep 19, 2018 112.82 115.08 112.40 114.53 702,350 +0.85(+0.74%)
Sep 18, 2018 114.23 118.38 111.97 113.69 2,358,338 -5.50(-4.61%)
Sep 17, 2018 118.64 120.14 117.61 119.18 725,613 +0.55(+0.47%)
Sep 14, 2018 120.59 120.59 118.01 118.63 664,684 -2.36(-1.95%)
Sep 13, 2018 121.03 121.14 120.12 120.99 253,330 +0.14(+0.12%)
Sep 12, 2018 121.63 122.52 120.37 120.84 480,390 -0.77(-0.64%)
Sep 11, 2018 121.34 122.69 120.85 121.62 406,231 +0.06(+0.05%)
Sep 10, 2018 122.93 122.93 121.06 121.56 546,689 -1.19(-0.97%)
Sep 07, 2018 119.41 122.94 119.10 122.74 446,748 +2.67(+2.22%)
Sep 06, 2018 119.76 121.75 119.76 120.08 507,455 -0.37(-0.31%)
Sep 05, 2018 119.01 120.88 118.65 120.45 389,494 +1.26(+1.06%)
Sep 04, 2018 118.70 120.37 117.77 119.18 595,153 +1.31(+1.11%)
Aug 31, 2018 117.87 117.87 117.87 0 -0.35(-0.29%)
Aug 30, 2018 118.59 119.44 118.00 118.22 329,787 +0.09(+0.08%)
Aug 29, 2018 118.32 118.74 117.68 118.12 248,433 -0.28(-0.23%)
Aug 28, 2018 118.59 119.23 117.93 118.40 286,603 -0.18(-0.15%)
Aug 27, 2018 119.89 120.61 117.59 118.58 400,095 -0.91(-0.76%)
Aug 24, 2018 119.77 120.05 119.03 119.49 344,168 -0.22(-0.19%)
Aug 23, 2018 118.76 119.86 117.12 119.71 385,036 +1.00(+0.85%)
Aug 22, 2018 120.44 120.52 118.59 118.71 380,285 -1.91(-1.58%)
Aug 21, 2018 121.34 121.95 120.55 120.61 345,946 +0.03(+0.03%)
Aug 20, 2018 120.76 121.90 120.26 120.58 316,073 +0.32(+0.27%)
Aug 17, 2018 120.07 121.29 120.01 120.26 408,549 +0.79(+0.66%)
Aug 16, 2018 118.61 120.08 118.42 119.47 397,742 +1.12(+0.95%)
Aug 15, 2018 116.88 118.51 116.03 118.34 199,696 +0.99(+0.84%)
Aug 14, 2018 116.41 117.70 116.21 117.36 207,242 +1.05(+0.90%)
Aug 13, 2018 115.77 116.46 115.28 116.31 182,157 +0.62(+0.53%)
Aug 10, 2018 115.08 116.32 114.86 115.69 240,702 +0.26(+0.23%)
Aug 09, 2018 115.44 116.47 115.25 115.43 208,771 +0.40(+0.35%)
Aug 08, 2018 115.00 115.19 114.38 115.03 244,045 +0.26(+0.23%)
Aug 07, 2018 117.33 117.56 114.70 114.76 273,432 -2.07(-1.77%)
Aug 06, 2018 115.78 118.32 115.46 116.83 353,574 +1.74(+1.51%)
Aug 03, 2018 115.55 116.61 114.72 115.10 242,979 -0.09(-0.08%)
Aug 02, 2018 115.87 116.58 114.83 115.18 269,508 -0.24(-0.21%)
Aug 01, 2018 115.81 115.93 113.85 115.42 338,914 -0.40(-0.34%)
Jul 31, 2018 115.14 116.35 113.06 115.82 520,772 +0.68(+0.59%)
Jul 30, 2018 115.92 116.95 115.09 115.14 306,857 -0.86(-0.74%)
Jul 27, 2018 115.91 116.96 115.50 116.00 275,360 +0.61(+0.53%)
Jul 26, 2018 116.98 119.01 115.27 115.40 433,054 +0.52(+0.45%)
Jul 25, 2018 115.63 116.06 114.49 114.87 361,302 -0.86(-0.74%)
Jul 24, 2018 117.05 117.06 115.13 115.74 571,543 -1.55(-1.32%)
Jul 23, 2018 116.29 117.74 116.27 117.29 365,284 +1.12(+0.97%)
Jul 20, 2018 119.93 115.72 116.16 728,987 -3.63(-3.03%)
Jul 19, 2018 118.80 120.17 118.27 119.79 295,914 +0.56(+0.47%)
Jul 18, 2018 116.44 120.12 116.32 119.23 862,050 +2.77(+2.38%)
Jul 17, 2018 117.93 119.18 116.21 116.46 459,377 -1.91(-1.62%)
Jul 16, 2018 118.83 119.62 117.70 118.38 389,642 -0.62(-0.52%)
Jul 13, 2018 119.45 120.30 118.88 119.00 297,134 -0.41(-0.34%)
Jul 12, 2018 125.31 119.24 119.41 481,469 -1.94(-1.60%)
Jul 11, 2018 120.72 122.57 120.60 121.36 424,330 +0.16(+0.13%)
Jul 10, 2018 121.44 121.95 120.37 121.20 360,295 +0.18(+0.15%)
Jul 09, 2018 122.25 122.73 120.30 121.02 506,024 -0.59(-0.49%)
Jul 06, 2018 121.48 122.78 120.99 121.61 397,907 +0.44(+0.37%)
Jul 05, 2018 121.33 121.60 120.86 121.17 168,185 +0.36(+0.30%)
Jul 03, 2018 120.81 120.81 120.81 0 +0.21(+0.18%)
Jul 02, 2018 119.44 120.70 117.54 120.59 383,784 +0.99(+0.83%)
Jun 29, 2018 121.17 122.30 119.37 119.60 387,095 -1.39(-1.15%)
Jun 28, 2018 122.31 123.52 120.61 120.99 319,947 -1.32(-1.08%)
Jun 27, 2018 127.76 127.76 122.16 122.31 279,945 -5.03(-3.95%)
Jun 26, 2018 127.32 127.91 126.00 127.34 267,000 +0.44(+0.35%)
Jun 25, 2018 127.50 127.50 125.70 126.90 507,295 -0.50(-0.39%)
Jun 22, 2018 126.25 127.90 125.60 127.40 372,316 +1.55(+1.23%)
Jun 21, 2018 125.83 126.35 124.80 125.84 225,464 +0.41(+0.33%)
Jun 20, 2018 125.83 126.25 124.23 125.43 217,651 +0.03(+0.02%)
Jun 19, 2018 123.65 125.62 123.65 125.40 301,189 +1.13(+0.91%)
Jun 18, 2018 125.89 126.27 124.05 124.27 349,716 -1.62(-1.28%)
Jun 15, 2018 126.23 123.84 125.89 427,369 +2.05(+1.66%)
Jun 14, 2018 123.77 124.65 123.00 123.84 197,065 +0.92(+0.75%)
Jun 13, 2018 125.30 125.79 122.69 122.92 245,559 -2.22(-1.77%)
Jun 12, 2018 124.08 125.33 123.65 125.14 458,905 +1.57(+1.27%)
Jun 11, 2018 120.75 123.65 120.68 123.57 464,810 +2.87(+2.38%)
Jun 08, 2018 119.75 121.25 119.31 120.70 437,238 +0.92(+0.77%)
Jun 07, 2018 120.65 121.61 118.98 119.78 261,342 -0.87(-0.72%)
Jun 06, 2018 119.06 121.08 119.06 120.65 346,670 +1.06(+0.88%)
Jun 05, 2018 119.00 119.66 118.24 119.60 336,791 +0.88(+0.74%)
Jun 04, 2018 119.59 120.25 117.95 118.72 601,227 -0.76(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.