Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0.0002 2,195,950 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 4,816,567 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0002 5,998,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 43,073,052 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 159,847 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 10,140,000 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 6,188,800 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 3,782,600 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 18,727,360 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 147,792,304 +0.00(+50.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 10,603,188 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 225,112 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 2,390,200 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 102,528 +0.00(+100.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 995,000 -0.00(-50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 68,000,912 -0.00(-50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 1,601,264 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 15,533,498 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 240,488 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 9,050,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 3,024,444 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 5,462,200 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 1,135,300 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 03, 2018 0.0001 0.0003 0.0001 0.0003 3,668,470 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 18,190,000 -0.00(-33.33%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0003 6,000,411 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0003 0.0001 0.0003 4,200,536 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0002 1,347,500 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 1,502,017 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 971,333 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0003 5,025,000 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0003 15,000,000 +0.00(+50.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 1,000,250 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 91,115,520 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 660,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 11,200,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0003 12,787,800 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0002 0.0003 3,505,380 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 7,393,332 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0.0003 3,040,911 +0.00(+50.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 3,005,800 -0.00(-33.33%)
Sep 14, 2018 0.0003 0.0004 0.0002 0.0003 147,915,696 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 19,640,832 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 148,427,312 +0.00(+50.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0002 1,214,579 +0.00(+100.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 6,065,798 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0001 11,094,000 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 6,300,000 +0.00(+100.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 5,018,494 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 81,813,576 -0.00(-33.33%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 540,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 3,337,500 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 515,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 11,898,243 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 2,433,330 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 17,491,868 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 6,535,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 7,524,999 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 1,628,313 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 5,202,222 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0003 0.0002 0.0003 2,681,779 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0003 0.0003 49,308,500 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0003 0.0002 0.0003 1,044,444 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0.0003 24,187,452 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0.0003 15,805,928 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 10,050,067 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 991,666 +0.00(+0.00%)
Jun 15, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0003 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 10,572,222 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0003 0.0003 153,333 -0.00(-25.00%)
Jun 07, 2018 0.0003 0.0004 0.0003 0.0004 6,752,157 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0004 0.0002 0.0004 29,555,556 +0.00(+33.33%)
Jun 05, 2018 0.0003 0.0004 0.0002 0.0003 209,588,960 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 511,111 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0003 0.0002 0.0003 157,777 +0.00(+0.00%)
May 31, 2018 0.0002 0.0003 0.0002 0.0003 6,358,221 +0.00(+0.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 8,037,345 +0.00(+0.00%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 2,501,698 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 27,616,674 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 33,412,348 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 4,563,333 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 761,063 +0.00(+0.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0003 6,273,333 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0003 379,245 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0003 3,619,233 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 333,333 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 1,434,333 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 3,300,000 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 4,677,833 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 4,882,875 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 20,645,498 +0.00(+50.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0002 10,685,008 -0.00(-42.86%)
May 04, 2018 0.0003 0.0004 0.0003 0.0003 6,136,798 +0.00(+16.67%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 35,115,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0004 0.0003 0.0003 31,459,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.