Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1157 1168 1144 1160 0 +2.98(+0.26%)
Apr 29, 2019 1151 1165 1144 1157 0 +6.24(+0.54%)
Apr 26, 2019 1140 1157 1132 1150 0 +15.75(+1.39%)
Apr 25, 2019 1141 1152 1124 1135 0 -11.78(-1.03%)
Apr 24, 2019 1144 1156 1135 1146 0 +0.78(+0.07%)
Apr 23, 2019 1141 1155 1132 1146 0 +8.16(+0.72%)
Apr 22, 2019 1140 1150 1128 1137 0 -5.48(-0.48%)
Apr 18, 2019 1139 1152 1127 1143 0 +4.97(+0.44%)
Apr 17, 2019 1145 1153 1130 1138 0 -3.35(-0.29%)
Apr 16, 2019 1140 1149 1130 1141 0 +2.47(+0.22%)
Apr 15, 2019 1139 1148 1129 1139 0 +0.65(+0.06%)
Apr 12, 2019 1136 1147 1128 1138 0 +5.41(+0.48%)
Apr 11, 2019 1132 1141 1123 1133 0 +2.27(+0.20%)
Apr 10, 2019 1123 1135 1116 1130 0 +10.09(+0.90%)
Apr 09, 2019 1130 1136 1114 1120 0 -14.17(-1.25%)
Apr 08, 2019 1130 1140 1122 1135 0 +3.16(+0.28%)
Apr 05, 2019 1127 1139 1120 1131 0 +6.87(+0.61%)
Apr 04, 2019 1116 1130 1110 1124 0 +9.83(+0.88%)
Apr 03, 2019 1116 1125 1105 1115 0 +2.97(+0.27%)
Apr 02, 2019 1116 1121 1101 1112 0 -4.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.