Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.890 4.050 3.840 4.050 232,400 +0.21(+5.47%)
Jun 27, 2019 3.880 3.880 3.750 3.840 47,243 +0.03(+0.79%)
Jun 26, 2019 3.800 3.820 3.770 3.810 63,458 +0.04(+1.06%)
Jun 25, 2019 3.700 3.800 3.700 3.770 80,801 +0.03(+0.80%)
Jun 24, 2019 3.840 3.920 3.740 3.740 83,234 -0.11(-2.86%)
Jun 21, 2019 3.880 3.880 3.800 3.850 27,400 -0.04(-1.03%)
Jun 20, 2019 3.840 3.940 3.835 3.890 75,833 +0.07(+1.83%)
Jun 19, 2019 3.870 3.900 3.780 3.820 98,159 -0.09(-2.30%)
Jun 18, 2019 3.830 3.930 3.790 3.910 138,148 +0.10(+2.62%)
Jun 17, 2019 3.780 3.840 3.750 3.810 48,839 +0.00(+0.00%)
Jun 14, 2019 3.840 3.840 3.720 3.810 69,900 +0.00(+0.00%)
Jun 13, 2019 3.820 3.870 3.730 3.810 174,247 -0.01(-0.26%)
Jun 12, 2019 3.880 3.910 3.780 3.820 64,610 -0.10(-2.55%)
Jun 11, 2019 3.940 3.949 3.880 3.920 66,700 +0.03(+0.77%)
Jun 10, 2019 3.940 3.940 3.850 3.890 169,779 +0.08(+2.10%)
Jun 07, 2019 3.840 3.860 3.760 3.810 83,800 -0.02(-0.52%)
Jun 06, 2019 3.810 3.880 3.730 3.830 150,637 +0.00(+0.00%)
Jun 05, 2019 3.990 4.000 3.820 3.830 209,455 -0.14(-3.53%)
Jun 04, 2019 4.070 4.070 3.910 3.970 219,795 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.