Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.440 5.440 5.350 5.370 132,805 -0.08(-1.47%)
Feb 27, 2019 5.540 5.540 5.440 5.450 134,856 -0.01(-0.18%)
Feb 26, 2019 5.470 5.520 5.413 5.460 324,117 -0.03(-0.55%)
Feb 25, 2019 5.670 5.670 5.480 5.490 309,496 -0.19(-3.35%)
Feb 22, 2019 5.720 5.720 5.670 5.680 110,000 -0.01(-0.18%)
Feb 21, 2019 5.700 5.730 5.670 5.690 395,590 +0.07(+1.25%)
Feb 20, 2019 5.640 5.650 5.580 5.620 232,278 -0.09(-1.58%)
Feb 19, 2019 5.860 5.860 5.690 5.710 357,877 -0.14(-2.39%)
Feb 15, 2019 5.900 5.900 5.820 5.850 157,600 -0.06(-1.02%)
Feb 14, 2019 6.020 6.020 5.900 5.910 197,053 -0.12(-1.99%)
Feb 13, 2019 6.030 6.070 6.008 6.030 96,380 +0.03(+0.50%)
Feb 12, 2019 5.961 6.010 5.951 6.000 42,401 +0.00(+0.00%)
Feb 11, 2019 5.990 6.000 5.931 6.000 103,038 +0.01(+0.17%)
Feb 08, 2019 6.020 6.050 5.980 5.990 119,800 +0.01(+0.17%)
Feb 07, 2019 6.060 6.060 5.970 5.980 186,121 -0.10(-1.68%)
Feb 06, 2019 6.060 6.130 6.060 6.082 56,172 -0.02(-0.30%)
Feb 05, 2019 6.090 6.100 6.051 6.100 44,967 -0.00(-0.01%)
Feb 04, 2019 6.090 6.130 6.062 6.101 59,107 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.