Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

17.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 329.98 343.54 329.98 335.25 236,513 +4.52(+1.37%)
Apr 29, 2019 333.37 334.12 326.96 330.73 214,760 -4.52(-1.35%)
Apr 26, 2019 344.29 347.66 334.12 335.25 266,143 -10.17(-2.94%)
Apr 25, 2019 341.27 353.33 340.52 345.42 309,853 +8.66(+2.57%)
Apr 24, 2019 339.01 341.27 332.61 336.75 291,208 -2.64(-0.78%)
Apr 23, 2019 354.84 354.84 336.75 339.39 419,686 -16.20(-4.55%)
Apr 22, 2019 354.84 360.49 351.82 355.59 210,705 +2.64(+0.75%)
Apr 18, 2019 349.94 359.69 348.77 352.95 311,890 +3.01(+0.86%)
Apr 17, 2019 337.13 355.59 336.75 349.94 361,990 +9.79(+2.88%)
Apr 16, 2019 339.01 343.72 337.80 340.14 267,691 -2.26(-0.66%)
Apr 15, 2019 337.51 346.93 336.75 342.40 276,657 +3.77(+1.11%)
Apr 12, 2019 336.00 342.78 335.62 338.64 239,006 -4.14(-1.21%)
Apr 11, 2019 340.52 344.67 339.01 342.78 292,996 +1.51(+0.44%)
Apr 10, 2019 354.46 354.84 340.90 341.27 360,528 -14.69(-4.13%)
Apr 09, 2019 347.68 357.47 345.80 355.97 420,428 +12.81(+3.73%)
Apr 08, 2019 345.04 349.56 342.40 343.16 292,468 +2.26(+0.66%)
Apr 05, 2019 348.43 349.56 340.60 340.90 398,421 -10.17(-2.90%)
Apr 04, 2019 355.21 358.23 350.32 351.07 321,605 -5.27(-1.48%)
Apr 03, 2019 352.58 359.36 349.19 356.34 430,692 -4.90(-1.36%)
Apr 02, 2019 358.23 367.64 358.23 361.24 289,939 +1.88(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.