Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.61 -0.71 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.430 9.500 9.325 9.340 316,402 -0.09(-0.95%)
Apr 29, 2019 9.400 9.480 9.340 9.430 195,274 +0.00(+0.00%)
Apr 26, 2019 9.310 9.430 9.170 9.430 271,800 +0.06(+0.64%)
Apr 25, 2019 9.600 9.600 9.320 9.370 270,272 -0.18(-1.88%)
Apr 24, 2019 9.410 9.600 9.410 9.550 305,718 +0.15(+1.60%)
Apr 23, 2019 9.270 9.410 9.160 9.400 492,948 +0.20(+2.17%)
Apr 22, 2019 9.360 9.360 9.135 9.200 198,747 -0.18(-1.92%)
Apr 18, 2019 9.420 9.480 9.330 9.380 221,700 -0.07(-0.74%)
Apr 17, 2019 9.400 9.490 9.335 9.450 408,809 +0.14(+1.50%)
Apr 16, 2019 9.110 9.410 9.110 9.310 563,636 +0.22(+2.42%)
Apr 15, 2019 9.220 9.300 9.060 9.090 272,623 -0.12(-1.30%)
Apr 12, 2019 9.400 9.400 9.190 9.210 345,500 -0.11(-1.18%)
Apr 11, 2019 9.550 9.550 9.250 9.320 414,755 -0.21(-2.20%)
Apr 10, 2019 9.550 9.590 9.460 9.530 442,010 -0.02(-0.21%)
Apr 09, 2019 9.620 9.680 9.520 9.550 398,984 -0.10(-1.04%)
Apr 08, 2019 9.520 9.670 9.510 9.650 227,635 +0.10(+1.05%)
Apr 05, 2019 9.550 9.630 9.500 9.550 244,100 -0.01(-0.10%)
Apr 04, 2019 9.550 9.590 9.435 9.560 521,814 +0.02(+0.21%)
Apr 03, 2019 9.670 9.810 9.515 9.540 429,486 -0.02(-0.21%)
Apr 02, 2019 9.600 9.630 9.495 9.560 301,703 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.