Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.861 7.116 6.688 7.014 1,035,256 +0.21(+3.10%)
Nov 27, 2019 6.778 6.810 6.594 6.803 1,149,523 +0.02(+0.28%)
Nov 26, 2019 6.740 6.897 6.714 6.784 807,668 +0.03(+0.38%)
Nov 25, 2019 6.771 6.822 6.702 6.759 1,049,828 +0.01(+0.09%)
Nov 22, 2019 6.860 6.864 6.670 6.752 867,259 -0.03(-0.47%)
Nov 21, 2019 6.702 6.949 6.606 6.784 1,505,808 +0.40(+6.27%)
Nov 20, 2019 6.454 6.568 6.200 6.384 1,076,284 -0.07(-1.08%)
Nov 19, 2019 6.346 6.619 6.339 6.454 912,229 +0.07(+1.09%)
Nov 18, 2019 6.352 6.416 6.162 6.384 682,897 +0.03(+0.50%)
Nov 15, 2019 6.212 6.371 6.127 6.352 725,733 +0.20(+3.31%)
Nov 14, 2019 6.174 6.314 6.073 6.149 940,427 -0.03(-0.51%)
Nov 13, 2019 6.397 6.530 6.111 6.181 1,122,299 -0.30(-4.70%)
Nov 12, 2019 6.435 6.676 6.409 6.486 494,219 +0.05(+0.79%)
Nov 11, 2019 6.320 6.454 6.295 6.435 712,561 +0.07(+1.10%)
Nov 08, 2019 6.359 6.460 6.349 6.365 378,609 -0.02(-0.30%)
Nov 07, 2019 6.619 6.663 6.263 6.384 1,198,202 -0.24(-3.55%)
Nov 06, 2019 6.898 6.911 6.511 6.619 1,338,404 -0.35(-5.01%)
Nov 05, 2019 6.981 7.094 6.860 6.968 797,237 -0.06(-0.90%)
Nov 04, 2019 6.994 7.114 6.930 7.032 745,746 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.