Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.93 -0.57 (-1.87%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.56 11.42 10.44 11.17 66,400 +0.50(+4.69%)
Nov 27, 2019 10.34 10.94 10.34 10.67 58,700 +0.24(+2.30%)
Nov 26, 2019 9.880 10.92 9.880 10.43 93,128 +0.48(+4.82%)
Nov 25, 2019 9.680 10.03 9.640 9.950 32,993 +0.27(+2.79%)
Nov 22, 2019 9.760 10.12 9.550 9.680 63,100 +0.07(+0.73%)
Nov 21, 2019 9.670 9.900 9.510 9.610 51,174 -0.06(-0.62%)
Nov 20, 2019 9.440 9.950 9.390 9.670 53,857 +0.08(+0.83%)
Nov 19, 2019 9.690 9.910 9.250 9.590 70,076 -0.10(-1.03%)
Nov 18, 2019 8.850 9.700 8.830 9.690 115,043 +0.76(+8.51%)
Nov 15, 2019 9.680 9.790 8.720 8.930 125,100 -0.69(-7.17%)
Nov 14, 2019 10.13 10.18 9.590 9.620 46,747 -0.40(-3.99%)
Nov 13, 2019 10.33 10.69 9.930 10.02 28,697 -0.28(-2.72%)
Nov 12, 2019 9.800 10.35 9.780 10.30 37,332 +0.56(+5.75%)
Nov 11, 2019 9.770 9.990 9.560 9.740 26,264 -0.09(-0.92%)
Nov 08, 2019 10.15 10.75 9.550 9.830 48,700 -0.22(-2.19%)
Nov 07, 2019 10.69 10.88 10.04 10.05 63,625 -0.73(-6.77%)
Nov 06, 2019 10.78 10.92 10.13 10.78 39,919 -0.11(-1.01%)
Nov 05, 2019 10.99 11.18 10.52 10.89 19,948 -0.19(-1.71%)
Nov 04, 2019 11.35 11.35 10.68 11.08 37,671 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.