Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.905 7.016 6.663 6.765 1,416,328 -0.20(-2.92%)
Oct 30, 2019 7.140 7.165 6.860 6.968 1,112,128 -0.24(-3.26%)
Oct 29, 2019 7.121 7.267 6.989 7.203 719,843 +0.01(+0.18%)
Oct 28, 2019 7.076 7.235 7.032 7.191 676,765 +0.11(+1.52%)
Oct 25, 2019 7.203 7.267 7.019 7.083 1,061,207 -0.11(-1.59%)
Oct 24, 2019 7.432 7.502 7.172 7.197 2,503,299 -0.17(-2.33%)
Oct 23, 2019 6.981 7.426 6.975 7.369 3,351,453 +0.39(+5.65%)
Oct 22, 2019 6.994 7.089 6.956 6.975 575,375 -0.06(-0.81%)
Oct 21, 2019 7.019 7.114 6.968 7.032 580,981 +0.04(+0.64%)
Oct 18, 2019 6.987 7.184 6.918 6.987 740,216 -0.04(-0.54%)
Oct 17, 2019 6.892 7.070 6.860 7.026 894,731 +0.10(+1.37%)
Oct 16, 2019 6.860 6.991 6.860 6.930 500,508 +0.05(+0.74%)
Oct 15, 2019 7.051 7.051 6.822 6.879 863,567 -0.14(-1.99%)
Oct 14, 2019 7.070 7.165 6.987 7.019 682,941 -0.03(-0.36%)
Oct 11, 2019 7.203 7.203 6.937 7.045 1,872,895 -0.14(-1.95%)
Oct 10, 2019 6.987 7.216 6.898 7.184 1,614,230 +0.20(+2.82%)
Oct 09, 2019 6.765 7.038 6.676 6.987 1,497,703 +0.30(+4.56%)
Oct 08, 2019 6.511 6.703 6.479 6.683 469,003 +0.04(+0.67%)
Oct 07, 2019 6.638 6.784 6.594 6.638 699,682 -0.01(-0.19%)
Oct 04, 2019 6.460 6.663 6.416 6.651 693,303 +0.25(+3.87%)
Oct 03, 2019 6.301 6.422 6.269 6.403 707,586 +0.04(+0.70%)
Oct 02, 2019 6.359 6.447 6.251 6.359 639,392 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.