Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.240 5.355 5.200 5.300 130,856 +0.08(+1.63%)
Sep 27, 2019 5.240 5.255 5.210 5.215 43,200 +0.01(+0.19%)
Sep 26, 2019 5.170 5.210 5.155 5.205 50,367 +0.08(+1.62%)
Sep 25, 2019 5.150 5.170 5.120 5.122 30,889 -0.05(-0.93%)
Sep 24, 2019 5.160 5.190 5.130 5.170 61,671 +0.00(+0.00%)
Sep 23, 2019 5.200 5.220 5.165 5.170 51,456 -0.03(-0.58%)
Sep 20, 2019 5.220 5.244 5.180 5.200 71,800 -0.01(-0.19%)
Sep 19, 2019 5.230 5.270 5.190 5.210 142,722 -0.03(-0.57%)
Sep 18, 2019 5.200 5.270 5.199 5.240 64,468 +0.04(+0.77%)
Sep 17, 2019 5.200 5.214 5.160 5.200 46,500 -0.02(-0.38%)
Sep 16, 2019 5.180 5.250 5.170 5.220 93,071 +0.04(+0.77%)
Sep 13, 2019 5.210 5.240 5.160 5.180 93,500 +0.00(+0.00%)
Sep 12, 2019 5.150 5.210 5.050 5.180 238,216 +0.06(+1.17%)
Sep 11, 2019 5.150 5.150 5.100 5.120 87,839 -0.05(-0.97%)
Sep 10, 2019 5.120 5.170 5.096 5.170 102,752 +0.10(+1.97%)
Sep 09, 2019 4.940 5.087 4.940 5.070 87,301 +0.09(+1.81%)
Sep 06, 2019 4.980 5.000 4.960 4.980 32,400 -0.04(-0.80%)
Sep 05, 2019 5.020 5.030 5.000 5.020 81,702 +0.06(+1.21%)
Sep 04, 2019 4.930 4.996 4.900 4.960 82,416 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.