Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6500 0.5700 0.6500 14,300 +0.00(+0.00%)
Aug 29, 2019 0.6700 0.6800 0.6200 0.6500 66,311 -0.01(-1.52%)
Aug 28, 2019 0.6010 0.6800 0.6010 0.6600 36,150 +0.04(+6.45%)
Aug 27, 2019 0.6600 0.6600 0.6200 0.6200 52,832 -0.04(-6.06%)
Aug 26, 2019 0.6500 0.6600 0.5720 0.6600 33,319 +0.01(+1.54%)
Aug 23, 2019 0.6300 0.6500 0.6000 0.6500 13,400 +0.02(+3.17%)
Aug 22, 2019 0.6700 0.6750 0.5350 0.6300 94,334 -0.04(-5.97%)
Aug 21, 2019 0.6900 0.7000 0.6500 0.6700 44,057 +0.01(+1.52%)
Aug 20, 2019 0.6400 0.7300 0.6400 0.6600 30,186 +0.02(+3.01%)
Aug 19, 2019 0.6700 0.7000 0.6050 0.6407 81,114 -0.01(-1.43%)
Aug 16, 2019 0.6200 0.6900 0.5900 0.6500 30,800 +0.03(+4.84%)
Aug 15, 2019 0.6190 0.6200 0.5300 0.6200 112,808 -0.01(-2.21%)
Aug 14, 2019 0.7000 0.7000 0.5300 0.6340 200,746 -0.05(-6.76%)
Aug 13, 2019 0.7000 0.7300 0.6300 0.6800 154,781 -0.05(-6.85%)
Aug 12, 2019 0.7400 0.7800 0.7138 0.7300 35,040 -0.03(-3.95%)
Aug 09, 2019 0.7300 0.7600 0.7200 0.7600 38,600 +0.03(+4.11%)
Aug 08, 2019 0.7800 0.7800 0.7101 0.7300 64,357 -0.04(-5.19%)
Aug 07, 2019 0.6960 0.7800 0.6800 0.7700 78,134 +0.09(+13.92%)
Aug 06, 2019 0.6935 0.7300 0.6759 0.6759 26,886 -0.02(-3.44%)
Aug 05, 2019 0.7000 0.7300 0.6731 0.7000 36,634 +0.01(+1.74%)
Aug 02, 2019 0.7200 0.7290 0.6685 0.6880 134,100 -0.03(-4.44%)
Aug 01, 2019 0.7000 0.7300 0.6900 0.7200 38,172 +0.01(+1.41%)
Jul 31, 2019 0.7085 0.7250 0.6964 0.7100 50,924 -0.01(-1.39%)
Jul 30, 2019 0.7299 0.7300 0.6962 0.7200 77,309 +0.01(+1.00%)
Jul 29, 2019 0.7700 0.7700 0.7066 0.7129 49,766 -0.06(-7.39%)
Jul 26, 2019 0.7300 0.7700 0.7120 0.7698 24,400 -0.00(-0.03%)
Jul 25, 2019 0.8000 0.8000 0.7479 0.7700 41,706 -0.01(-0.65%)
Jul 24, 2019 0.7400 0.8300 0.7200 0.7750 66,851 +0.03(+4.72%)
Jul 23, 2019 0.7400 0.7460 0.7174 0.7401 50,031 +0.00(+0.01%)
Jul 22, 2019 0.7999 0.7999 0.7169 0.7400 36,588 -0.00(-0.22%)
Jul 19, 2019 0.8048 0.8049 0.7416 0.7416 99,800 -0.06(-7.86%)
Jul 18, 2019 0.8006 0.8395 0.7700 0.8049 55,615 +0.00(+0.55%)
Jul 17, 2019 0.8200 0.8600 0.7982 0.8005 48,061 -0.02(-2.97%)
Jul 16, 2019 0.9070 0.9205 0.8250 0.8250 58,296 -0.05(-5.50%)
Jul 15, 2019 0.8650 0.9450 0.8650 0.8730 85,628 -0.01(-1.58%)
Jul 12, 2019 0.9900 1.070 0.8720 0.8870 123,200 -0.08(-8.56%)
Jul 11, 2019 0.8375 1.080 0.8200 0.9700 445,997 +0.14(+16.85%)
Jul 10, 2019 0.8550 0.9100 0.8205 0.8301 48,524 -0.03(-3.47%)
Jul 09, 2019 0.7600 0.9100 0.7600 0.8599 69,553 +0.05(+6.29%)
Jul 08, 2019 0.8200 0.8400 0.7650 0.8090 32,095 -0.01(-1.34%)
Jul 05, 2019 0.8200 0.8200 0.7600 0.8200 13,600 +0.02(+2.50%)
Jul 03, 2019 0.7800 0.8190 0.7600 0.8000 5,200 +0.01(+1.27%)
Jul 02, 2019 0.8200 0.8215 0.7600 0.7900 47,566 -0.02(-2.47%)
Jul 01, 2019 0.8000 0.8200 0.8000 0.8100 47,989 -0.01(-1.22%)
Jun 28, 2019 0.8150 0.8200 0.8000 0.8200 35,300 +0.02(+2.50%)
Jun 27, 2019 0.7800 0.8200 0.7780 0.8000 44,367 +0.02(+2.56%)
Jun 26, 2019 0.8100 0.8200 0.7600 0.7800 55,872 +0.02(+2.62%)
Jun 25, 2019 0.8050 0.8149 0.7600 0.7601 47,245 -0.04(-4.99%)
Jun 24, 2019 0.8200 0.8200 0.7500 0.8000 48,805 +0.04(+5.26%)
Jun 21, 2019 0.7600 0.8200 0.7600 0.7600 33,400 -0.01(-0.65%)
Jun 20, 2019 0.7950 0.8600 0.7650 0.7650 101,853 -0.10(-12.07%)
Jun 19, 2019 0.7900 0.8900 0.7900 0.8700 36,284 +0.01(+1.16%)
Jun 18, 2019 0.8750 0.9500 0.8600 0.8600 37,236 +0.00(+0.00%)
Jun 17, 2019 0.8500 0.8800 0.8400 0.8600 60,668 +0.02(+2.38%)
Jun 14, 2019 0.7700 0.8500 0.7700 0.8400 64,200 +0.05(+6.25%)
Jun 13, 2019 0.8125 0.8125 0.7650 0.7906 27,611 -0.01(-1.18%)
Jun 12, 2019 0.7600 0.8500 0.7600 0.8000 17,067 -0.04(-4.76%)
Jun 11, 2019 0.8500 0.8500 0.8010 0.8400 29,270 +0.00(+0.00%)
Jun 10, 2019 0.7800 0.8500 0.7800 0.8400 114,656 +0.03(+3.51%)
Jun 07, 2019 0.9199 0.9199 0.7900 0.8115 121,100 -0.06(-7.15%)
Jun 06, 2019 0.9400 0.9700 0.8700 0.8740 48,950 -0.05(-5.00%)
Jun 05, 2019 1.000 1.000 0.8700 0.9200 91,854 -0.05(-5.16%)
Jun 04, 2019 1.060 1.060 0.9500 0.9701 44,589 -0.08(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.