Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0750 0.0800 0.0700 0.0700 306,500 -0.01(-12.50%)
Aug 28, 2019 0.0850 0.0850 0.0700 0.0800 269,619 -0.01(-5.88%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
Aug 26, 2019 0.0800 0.0850 0.0800 0.0800 175,690 +0.01(+14.29%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0700 209,162 -0.00(-6.67%)
Aug 22, 2019 0.0750 0.0800 0.0700 0.0750 433,871 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0800 0.0650 0.0700 505,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 218,000 +0.01(+7.69%)
Aug 19, 2019 0.0700 0.0800 0.0650 0.0650 634,945 -0.01(-18.75%)
Aug 16, 2019 0.0800 0.0800 0.0600 0.0800 9,299,150 +0.01(+14.29%)
Aug 15, 2019 0.0800 0.0800 0.0700 0.0700 1,808,450 -0.01(-17.65%)
Aug 14, 2019 0.0600 0.0950 0.0600 0.0850 4,163,548 +0.03(+54.55%)
Aug 13, 2019 0.0550 0.0650 0.0500 0.0550 1,136,600 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0550 347,000 -0.00(-8.33%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 580,500 +0.01(+20.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 930,400 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.