Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jun 25, 2019	0.1300	0.1300	0.1300	-0.02(-14.75%)
Jun 10, 2019	0.1525	0.1525	0.1525	-0.02(-9.98%)
May 22, 2019	0.1694	0.1694	0.1694	+0.00(+2.67%)
May 17, 2019	0.1650	0.1650	0.1650	-0.00(-1.14%)
May 14, 2019	0.1669	0.1669	0.1669	+0.02(+11.27%)
May 10, 2019	0.1500	0.1500	0.1500	+0.00(+0.00%)
May 02, 2019	0.1500	0.1500	0.1500	+0.02(+17.46%)
Apr 25, 2019	0.1277	0.1277	0.1277	-0.02(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices