Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.829 6.127 5.708 6.127 865,464 +0.30(+5.12%)
Jun 27, 2019 5.714 5.879 5.619 5.829 776,254 +0.23(+4.20%)
Jun 26, 2019 5.410 5.642 5.397 5.594 629,446 +0.24(+4.51%)
Jun 25, 2019 5.283 5.371 5.251 5.352 510,826 +0.07(+1.32%)
Jun 24, 2019 5.397 5.448 5.257 5.283 434,212 -0.05(-0.95%)
Jun 21, 2019 5.397 5.492 5.295 5.333 861,999 -0.10(-1.87%)
Jun 20, 2019 5.498 5.613 5.314 5.435 478,777 -0.07(-1.27%)
Jun 19, 2019 5.302 5.689 5.289 5.505 981,466 +0.19(+3.58%)
Jun 18, 2019 5.016 5.403 4.997 5.314 794,889 +0.34(+6.90%)
Jun 17, 2019 4.965 5.060 4.921 4.971 301,274 +0.01(+0.26%)
Jun 14, 2019 5.111 5.175 4.863 4.959 501,795 -0.15(-2.86%)
Jun 13, 2019 4.952 5.117 4.940 5.105 455,164 +0.19(+3.88%)
Jun 12, 2019 5.054 5.054 4.895 4.914 274,337 -0.22(-4.21%)
Jun 11, 2019 5.124 5.216 5.029 5.130 419,979 +0.09(+1.76%)
Jun 10, 2019 5.035 5.206 5.022 5.041 300,304 -0.02(-0.38%)
Jun 07, 2019 5.219 5.219 4.997 5.060 553,613 -0.15(-2.80%)
Jun 06, 2019 4.927 5.225 4.921 5.206 974,418 +0.27(+5.53%)
Jun 05, 2019 4.832 4.959 4.717 4.933 611,502 +0.10(+2.10%)
Jun 04, 2019 4.698 4.851 4.654 4.832 670,034 +0.22(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.