Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.730 5.730 5.530 5.620 88,600 -0.17(-3.02%)
May 30, 2019 5.840 5.916 5.780 5.795 117,012 -0.04(-0.77%)
May 29, 2019 5.880 5.965 5.720 5.840 122,666 -0.07(-1.18%)
May 28, 2019 6.220 6.250 5.870 5.910 110,199 -0.30(-4.83%)
May 24, 2019 6.170 6.280 6.160 6.210 51,900 +0.03(+0.49%)
May 23, 2019 6.350 6.430 6.170 6.180 91,773 -0.23(-3.59%)
May 22, 2019 6.470 6.610 6.360 6.410 293,277 -0.09(-1.38%)
May 21, 2019 6.470 6.540 6.320 6.500 229,570 +0.03(+0.46%)
May 20, 2019 6.510 6.560 6.360 6.470 75,944 -0.09(-1.37%)
May 17, 2019 6.540 6.690 6.510 6.560 165,800 -0.05(-0.76%)
May 16, 2019 6.300 6.850 6.250 6.610 734,904 +0.32(+5.09%)
May 15, 2019 6.340 6.400 6.250 6.290 62,027 -0.03(-0.47%)
May 14, 2019 6.640 6.651 6.270 6.320 372,847 -0.21(-3.22%)
May 13, 2019 6.670 6.720 6.480 6.530 128,135 -0.20(-2.97%)
May 10, 2019 6.690 6.750 6.550 6.730 132,900 +0.13(+1.97%)
May 09, 2019 6.730 6.730 6.570 6.600 103,487 -0.18(-2.65%)
May 08, 2019 6.650 6.830 6.547 6.780 160,451 +0.25(+3.83%)
May 07, 2019 6.660 6.730 6.470 6.530 62,520 -0.18(-2.68%)
May 06, 2019 6.590 6.730 6.590 6.710 65,718 +0.02(+0.30%)
May 03, 2019 6.560 6.725 6.440 6.690 58,200 +0.16(+2.45%)
May 02, 2019 6.600 6.600 6.490 6.530 47,338 -0.07(-1.06%)
May 01, 2019 6.820 6.900 6.520 6.600 220,707 -0.19(-2.80%)
Apr 30, 2019 6.570 6.850 6.570 6.790 98,184 +0.21(+3.19%)
Apr 29, 2019 6.480 6.580 6.350 6.580 77,648 +0.13(+2.02%)
Apr 26, 2019 6.450 6.590 6.410 6.450 46,400 +0.00(+0.00%)
Apr 25, 2019 6.360 6.505 6.350 6.450 95,865 +0.00(+0.00%)
Apr 24, 2019 6.450 6.615 6.450 6.450 181,980 -0.06(-0.92%)
Apr 23, 2019 6.250 6.560 6.250 6.510 88,635 +0.08(+1.24%)
Apr 22, 2019 6.500 6.650 6.350 6.430 137,722 -0.05(-0.77%)
Apr 18, 2019 6.390 6.540 6.335 6.480 172,400 +0.04(+0.62%)
Apr 17, 2019 6.510 6.570 6.370 6.440 100,074 -0.06(-0.92%)
Apr 16, 2019 6.590 6.590 6.410 6.500 77,536 -0.07(-1.07%)
Apr 15, 2019 6.580 6.700 6.450 6.570 52,905 +0.04(+0.61%)
Apr 12, 2019 6.760 6.810 6.520 6.530 73,200 -0.24(-3.55%)
Apr 11, 2019 6.940 6.940 6.720 6.770 73,259 -0.17(-2.45%)
Apr 10, 2019 7.010 7.125 6.920 6.940 119,823 -0.08(-1.14%)
Apr 09, 2019 7.360 7.390 7.020 7.020 85,684 -0.36(-4.88%)
Apr 08, 2019 7.310 7.480 7.310 7.380 58,918 +0.06(+0.82%)
Apr 05, 2019 7.320 7.360 7.253 7.320 33,900 +0.01(+0.14%)
Apr 04, 2019 7.330 7.400 7.200 7.310 59,157 -0.02(-0.27%)
Apr 03, 2019 7.360 7.460 7.290 7.330 29,105 -0.01(-0.14%)
Apr 02, 2019 7.260 7.410 7.224 7.340 71,634 +0.08(+1.10%)
Apr 01, 2019 7.750 7.890 7.160 7.260 117,202 -0.45(-5.84%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.