Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0.0002 2,195,950 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 4,816,567 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0002 5,998,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 43,073,052 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 159,847 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 10,140,000 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 6,188,800 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 3,782,600 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 18,727,360 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 147,792,304 +0.00(+50.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 10,603,188 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 225,112 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 2,390,200 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 102,528 +0.00(+100.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 995,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.