Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3150 0.3150 0.3150 0.3150 80,427 +0.02(+5.00%)
Apr 29, 2019 0.3000 0.3150 0.3000 0.3000 71,400 -0.03(-9.09%)
Apr 26, 2019 0.3000 0.3300 0.3000 0.3300 29,500 +0.02(+4.76%)
Apr 25, 2019 0.3000 0.3150 0.2800 0.3150 4,408 -0.01(-1.56%)
Apr 24, 2019 0.3150 0.3200 0.3150 0.3200 5,500 +0.00(+0.00%)
Apr 23, 2019 0.3200 0.3200 0.3200 0.3200 11,790 +0.00(+0.00%)
Apr 22, 2019 0.3200 0.3200 0.3000 0.3200 35,500 +0.00(+0.00%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3200 0.3200 0.3200 59,800 -0.01(-3.03%)
Apr 12, 2019 0.3350 0.3350 0.3300 0.3300 21,502 +0.00(+0.00%)
Apr 11, 2019 0.3350 0.3500 0.3300 0.3300 5,350 -0.01(-4.35%)
Apr 10, 2019 0.3800 0.3800 0.3300 0.3450 80,900 -0.04(-9.21%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3800 20,000 +0.01(+2.70%)
Apr 08, 2019 0.3500 0.3700 0.3500 0.3700 27,950 +0.00(+0.00%)
Apr 05, 2019 0.3700 0.3750 0.3700 0.3700 15,500 +0.04(+12.12%)
Apr 04, 2019 0.3650 0.3750 0.3300 0.3300 75,630 -0.02(-5.71%)
Apr 03, 2019 0.3700 0.3700 0.3500 0.3500 12,388 -0.04(-9.09%)
Apr 02, 2019 0.3600 0.3850 0.3600 0.3850 8,850 +0.03(+6.94%)
Apr 01, 2019 0.3750 0.3800 0.3450 0.3600 59,777 -0.03(-6.49%)
Mar 29, 2019 0.3500 0.3850 0.3500 0.3850 26,945 +0.04(+10.00%)
Mar 28, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 27, 2019 0.3400 0.3500 0.3400 0.3500 17,742 +0.02(+7.69%)
Mar 26, 2019 0.3700 0.3700 0.3250 0.3250 13,750 -0.05(-13.33%)
Mar 25, 2019 0.3400 0.3750 0.3400 0.3750 6,000 +0.03(+8.70%)
Mar 22, 2019 0.3450 0.3450 0.3300 0.3450 23,394 -0.01(-2.82%)
Mar 21, 2019 0.3500 0.3800 0.3500 0.3550 15,550 -0.03(-6.58%)
Mar 20, 2019 0.3800 0.3800 0.3800 0.3800 14,919 +0.00(+0.00%)
Mar 19, 2019 0.3600 0.3800 0.3600 0.3800 6,850 +0.03(+8.57%)
Mar 18, 2019 0.3600 0.3600 0.3450 0.3500 16,200 -0.01(-1.41%)
Mar 15, 2019 0.3550 0.3550 0.3400 0.3550 8,126 -0.01(-1.39%)
Mar 14, 2019 0.3650 0.3650 0.3600 0.3600 8,833 -0.01(-1.37%)
Mar 13, 2019 0.3650 0.3700 0.3650 0.3650 8,050 -0.02(-3.95%)
Mar 12, 2019 0.3450 0.3800 0.3350 0.3800 25,250 +0.01(+2.70%)
Mar 11, 2019 0.3800 0.3800 0.3700 0.3700 11,510 -0.01(-2.63%)
Mar 08, 2019 0.3800 0.3800 0.3800 0.3800 768 +0.00(+0.00%)
Mar 07, 2019 0.3750 0.3850 0.3750 0.3800 23,220 +0.02(+5.56%)
Mar 06, 2019 0.3500 0.3700 0.3400 0.3600 30,771 +0.01(+1.41%)
Mar 05, 2019 0.3650 0.3750 0.3550 0.3550 19,000 -0.02(-4.05%)
Mar 04, 2019 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Mar 01, 2019 0.3800 0.3800 0.3800 0.3800 12,300 -0.01(-1.30%)
Feb 28, 2019 0.3700 0.3850 0.3450 0.3850 62,250 +0.02(+4.05%)
Feb 27, 2019 0.3300 0.3700 0.3300 0.3700 42,750 +0.04(+12.12%)
Feb 26, 2019 0.3300 0.3500 0.3300 0.3300 47,450 +0.00(+0.00%)
Feb 25, 2019 0.3350 0.3350 0.3200 0.3300 22,500 -0.02(-7.04%)
Feb 22, 2019 0.3500 0.3550 0.3300 0.3550 16,000 -0.01(-2.74%)
Feb 21, 2019 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Feb 20, 2019 0.3700 0.3700 0.3350 0.3700 60,000 +0.00(+0.00%)
Feb 19, 2019 0.3550 0.3700 0.3300 0.3700 47,000 -0.04(-9.76%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Feb 14, 2019 0.4000 0.4000 0.3700 0.3700 6,000 -0.03(-7.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.4000 0.3800 0.4000 8,500 +0.00(+0.00%)
Feb 08, 2019 0.4000 0.4000 0.3650 0.4000 39,979 +0.03(+8.11%)
Feb 07, 2019 0.3700 0.4050 0.3650 0.3700 43,395 -0.04(-9.76%)
Feb 06, 2019 0.4050 0.4100 0.3900 0.4100 72,600 +0.01(+2.50%)
Feb 05, 2019 0.3950 0.4000 0.3900 0.4000 105,340 +0.00(+0.00%)
Feb 04, 2019 0.3800 0.4000 0.3600 0.4000 200,380 +0.04(+11.11%)
Feb 01, 2019 0.3700 0.3800 0.3600 0.3600 87,250 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.3600 0.3500 0.3600 42,434 +0.01(+2.86%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3500 57,850 +0.01(+4.48%)
Jan 29, 2019 0.3850 0.3950 0.3350 0.3350 76,876 -0.07(-16.25%)
Jan 28, 2019 0.3200 0.4000 0.3200 0.4000 359,141 +0.08(+23.08%)
Jan 25, 2019 0.2900 0.3250 0.2900 0.3250 27,427 +0.04(+12.07%)
Jan 24, 2019 0.3050 0.3200 0.2800 0.2900 134,750 -0.01(-3.33%)
Jan 23, 2019 0.3050 0.3100 0.3000 0.3000 50,500 -0.01(-3.23%)
Jan 22, 2019 0.2700 0.3100 0.2700 0.3100 84,907 +0.08(+31.91%)
Jan 21, 2019 0.3000 0.3000 0.2350 0.2350 59,200 -0.07(-21.67%)
Jan 18, 2019 0.3000 0.3000 0.3000 0.3000 6,869 +0.00(+0.00%)
Jan 17, 2019 0.2850 0.3000 0.2800 0.3000 147,993 +0.02(+9.09%)
Jan 16, 2019 0.2500 0.2750 0.2350 0.2750 25,500 +0.04(+17.02%)
Jan 15, 2019 0.2500 0.2500 0.2350 0.2350 37,800 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2750 0.2350 0.2350 37,170 -0.02(-6.00%)
Jan 11, 2019 0.2600 0.2850 0.2500 0.2500 32,300 -0.03(-12.28%)
Jan 10, 2019 0.2800 0.2850 0.2600 0.2850 26,290 +0.00(+0.00%)
Jan 09, 2019 0.2800 0.2850 0.2800 0.2850 21,500 +0.01(+5.56%)
Jan 08, 2019 0.2700 0.2700 0.2700 0.2700 1,700 -0.01(-5.26%)
Jan 07, 2019 0.2800 0.2850 0.2800 0.2850 49,100 +0.01(+3.64%)
Jan 04, 2019 0.2800 0.2800 0.2700 0.2750 64,500 -0.01(-1.79%)
Jan 03, 2019 0.2800 0.2800 0.2750 0.2800 41,000 +0.01(+1.82%)
Jan 02, 2019 0.2500 0.2800 0.2400 0.2750 115,200 +0.03(+10.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 28, 2018 0.2650 0.2650 0.2400 0.2400 52,000 -0.01(-4.00%)
Dec 27, 2018 0.2650 0.2700 0.2450 0.2500 77,434 -0.02(-7.41%)
Dec 24, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2018 0.2500 0.2700 0.2450 0.2700 57,200 +0.02(+8.00%)
Dec 20, 2018 0.2600 0.2600 0.2500 0.2500 8,800 +0.00(+0.00%)
Dec 19, 2018 0.2650 0.2650 0.2500 0.2500 11,300 +0.01(+4.17%)
Dec 18, 2018 0.2550 0.2650 0.2400 0.2400 58,800 -0.01(-4.00%)
Dec 17, 2018 0.2500 0.2700 0.2500 0.2500 81,000 +0.00(+0.00%)
Dec 14, 2018 0.2400 0.2500 0.2400 0.2500 78,670 +0.01(+2.04%)
Dec 13, 2018 0.2450 0.2450 0.2450 50 +0.00(+0.00%)
Dec 12, 2018 0.2400 0.2450 0.2400 0.2450 40,000 +0.00(+0.00%)
Dec 10, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 07, 2018 0.2350 0.2400 0.2350 0.2400 15,000 +0.03(+14.29%)
Dec 06, 2018 0.2100 0.2100 0.2100 0.2100 39,700 +0.01(+5.00%)
Dec 05, 2018 0.2200 0.2200 0.1950 0.2000 295,100 -0.04(-16.67%)
Dec 04, 2018 0.2300 0.2400 0.2300 0.2400 15,500 +0.02(+9.09%)
Dec 03, 2018 0.1900 0.2200 0.1900 0.2200 87,108 +0.02(+12.82%)
Nov 30, 2018 0.1950 0.2000 0.1950 0.1950 38,900 -0.01(-2.50%)
Nov 29, 2018 0.2050 0.2050 0.2000 0.2000 26,000 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.2000 0.2000 35,000 -0.01(-4.76%)
Nov 27, 2018 0.2200 0.2300 0.2100 0.2100 17,000 -0.02(-6.67%)
Nov 26, 2018 0.2250 0.2250 0.2200 0.2250 19,600 -0.01(-6.25%)
Nov 23, 2018 0.2400 0.2400 0.1900 0.2400 55,500 +0.05(+26.32%)
Nov 22, 2018 0.1950 0.2000 0.1900 0.1900 28,731 -0.01(-2.56%)
Nov 21, 2018 0.2000 0.2100 0.1950 0.1950 46,033 -0.01(-2.50%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 4,750 -0.02(-9.09%)
Nov 19, 2018 0.2100 0.2200 0.2050 0.2200 24,977 -0.01(-4.35%)
Nov 14, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2018 0.2500 0.2600 0.2500 0.2500 14,500 -0.01(-1.96%)
Nov 08, 2018 0.2650 0.2650 0.2500 0.2550 28,000 -0.01(-1.92%)
Nov 07, 2018 0.2600 0.2600 0.2100 0.2600 184,990 +0.05(+23.81%)
Nov 06, 2018 0.1550 0.2250 0.1550 0.2100 506,600 -0.05(-19.23%)
Nov 05, 2018 0.2250 0.2600 0.2250 0.2600 46,000 +0.04(+15.56%)
Nov 02, 2018 0.2250 0.2450 0.2200 0.2250 23,500 +0.00(+0.00%)
Nov 01, 2018 0.2500 0.2500 0.2250 0.2250 56,500 -0.02(-10.00%)
Oct 31, 2018 0.2550 0.2600 0.2450 0.2500 46,999 +0.01(+4.17%)
Oct 30, 2018 0.2200 0.2400 0.2200 0.2400 8,500 -0.01(-4.00%)
Oct 29, 2018 0.2650 0.2900 0.2500 0.2500 82,800 +0.05(+21.95%)
Oct 26, 2018 0.2050 0.2050 0.1950 0.2050 18,500 +0.01(+7.89%)
Oct 25, 2018 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 24, 2018 0.1900 0.1900 0.1900 0.1900 1,046 -0.01(-5.00%)
Oct 23, 2018 0.2050 0.2050 0.1800 0.2000 62,600 +0.01(+2.56%)
Oct 22, 2018 0.2000 0.2100 0.1900 0.1950 42,150 -0.04(-17.02%)
Oct 19, 2018 0.2350 0.2350 0.2300 0.2350 2,000 +0.00(+0.00%)
Oct 18, 2018 0.2400 0.2400 0.2350 0.2350 10,499 -0.01(-2.08%)
Oct 17, 2018 0.2400 0.2400 0.2350 0.2400 38,754 +0.00(+0.00%)
Oct 16, 2018 0.2450 0.2500 0.2400 0.2400 14,150 -0.01(-2.04%)
Oct 15, 2018 0.2450 0.2450 0.2450 0.2450 6,600 +0.00(+0.00%)
Oct 12, 2018 0.2450 0.2550 0.2450 0.2450 22,500 -0.01(-2.00%)
Oct 11, 2018 0.2200 0.2500 0.2200 0.2500 20,000 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2600 0.2300 0.2500 41,344 -0.02(-7.41%)
Oct 09, 2018 0.2950 0.2950 0.2450 0.2700 117,000 -0.01(-1.82%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.3000 0.2450 0.2750 86,832 -0.02(-8.33%)
Oct 03, 2018 0.3000 0.3050 0.2900 0.3000 21,716 +0.00(+0.00%)
Oct 02, 2018 0.3200 0.3200 0.3000 0.3000 36,500 -0.02(-6.25%)
Oct 01, 2018 0.2850 0.3200 0.2850 0.3200 277,891 +0.04(+12.28%)
Sep 28, 2018 0.2850 0.2950 0.2650 0.2850 114,600 +0.01(+3.64%)
Sep 27, 2018 0.2800 0.3000 0.2700 0.2750 130,150 +0.01(+1.85%)
Sep 26, 2018 0.2750 0.2750 0.2600 0.2700 13,650 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2700 0.2500 0.2700 99,770 +0.03(+12.50%)
Sep 24, 2018 0.2650 0.2700 0.2400 0.2400 75,100 -0.02(-7.69%)
Sep 21, 2018 0.2600 0.2650 0.2600 0.2600 21,000 -0.01(-1.89%)
Sep 20, 2018 0.2550 0.2650 0.2550 0.2650 36,345 +0.02(+6.00%)
Sep 19, 2018 0.2500 0.2600 0.2500 0.2500 48,400 -0.01(-3.85%)
Sep 18, 2018 0.2300 0.2600 0.2300 0.2600 85,325 +0.03(+10.64%)
Sep 17, 2018 0.2400 0.2400 0.2350 0.2350 19,000 -0.01(-4.08%)
Sep 14, 2018 0.2450 0.2450 0.2150 0.2450 36,500 +0.03(+13.95%)
Sep 13, 2018 0.2100 0.2150 0.2100 0.2150 6,000 +0.01(+2.38%)
Sep 12, 2018 0.1900 0.2100 0.1900 0.2100 25,000 +0.02(+10.53%)
Sep 11, 2018 0.1900 0.1900 0.1900 0.1900 145,000 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 35,000 -0.00(-2.44%)
Aug 29, 2018 0.1800 0.2050 0.1800 0.2050 125,600 +0.01(+7.89%)
Aug 27, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 23, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+22.22%)
Aug 22, 2018 0.1900 0.1900 0.1800 0.1800 24,450 -0.02(-10.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+5.26%)
Aug 20, 2018 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Aug 15, 2018 0.2300 0.2300 0.2100 0.2250 32,000 -0.02(-10.00%)
Aug 14, 2018 0.2300 0.2500 0.2300 0.2500 32,869 +0.03(+13.64%)
Aug 13, 2018 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Aug 10, 2018 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 15,400 +0.00(+0.00%)
Aug 08, 2018 0.2150 0.2250 0.2150 0.2250 9,500 +0.00(+0.00%)
Aug 07, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Aug 02, 2018 0.2150 0.2150 0.2000 0.2050 14,300 -0.01(-2.38%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Jul 31, 2018 0.2000 0.2150 0.2000 0.2150 83,999 +0.01(+4.88%)
Jul 30, 2018 0.2050 0.2050 0.2050 0.2050 2,870 +0.00(+0.00%)
Jul 27, 2018 0.2050 0.2050 0.1950 0.2050 66,500 +0.01(+5.13%)
Jul 26, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Jul 24, 2018 0.1850 0.1950 0.1850 0.1950 23,000 +0.03(+18.18%)
Jul 23, 2018 0.1850 0.1850 0.1650 0.1650 41,100 -0.04(-17.50%)
Jul 20, 2018 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jul 19, 2018 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+5.26%)
Jul 18, 2018 0.1900 0.1900 0.1900 0.1900 42,000 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.1950 0.1900 0.1900 28,000 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1900 0.1900 46,000 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 38,000 +0.01(+2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 09, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 14,300 +0.00(+0.00%)
Jul 05, 2018 0.1800 0.1950 0.1800 0.1950 72,500 +0.02(+8.33%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1800 5,800 -0.01(-5.26%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Jun 22, 2018 0.1800 0.1900 0.1800 0.1900 5,500 +0.00(+0.00%)
Jun 19, 2018 0.1900 0.1900 0.1900 5 +0.02(+8.57%)
Jun 18, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jun 15, 2018 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jun 13, 2018 0.1500 0.1700 0.1500 0.1700 27,800 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jun 11, 2018 0.1650 0.1650 0.1650 0.1650 56,000 +0.02(+17.86%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 05, 2018 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1500 31,000 +0.01(+7.14%)
Jun 01, 2018 0.1400 0.1400 0.1400 0.1400 15,400 -0.01(-6.67%)
May 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.02(+15.38%)
May 23, 2018 0.1450 0.1450 0.1300 0.1300 52,700 -0.01(-7.14%)
May 22, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 15, 2018 0.1800 0.1800 0.1600 0.1800 30,000 +0.00(+0.00%)
May 14, 2018 0.1750 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
May 11, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+9.09%)
May 10, 2018 0.1450 0.1650 0.1450 0.1650 47,000 +0.02(+17.86%)
May 09, 2018 0.1600 0.1600 0.1400 0.1400 67,000 -0.03(-17.65%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 07, 2018 0.1600 0.1700 0.1600 0.1700 38,000 +0.02(+13.33%)
May 04, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
May 02, 2018 0.1500 0.1500 0.1500 0.1500 2,200 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.