Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.775	9.775	9.775	0	-0.07(-0.76%)
Feb 22, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)
Feb 20, 2019		9.850	9.850	9.850	0	-0.15(-1.50%)
Feb 19, 2019	9.760	10.00	9.760	10.00	26,600	+0.16(+1.63%)
Feb 13, 2019		9.840	9.840	9.840	0	+0.11(+1.13%)
Feb 11, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
Feb 07, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
Feb 06, 2019	9.940	9.943	9.730	9.730	475,257	-0.02(-0.21%)
Feb 05, 2019	9.720	9.750	9.720	9.750	300,000	+0.04(+0.41%)
Feb 04, 2019	9.710	9.710	9.710	9.710	100,000	+0.01(+0.10%)
Feb 01, 2019	9.700	9.700	9.700	9.700	100,400	+0.02(+0.21%)
Jan 31, 2019	9.690	9.690	9.680	9.680	133,000	-0.01(-0.10%)
Jan 30, 2019	9.690	9.690	9.680	9.690	178,100	+0.01(+0.10%)
Jan 29, 2019	9.690	9.700	9.680	9.680	125,600	-0.01(-0.10%)
Jan 28, 2019	9.650	9.690	9.630	9.690	324,925	+0.00(+0.00%)
Jan 24, 2019		9.690	9.690	9.690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II Cl A (NQ: AMCI )

Historical Prices