Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.L.F. Beauty Inc (NY: ELF )

153.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.370 8.050 7.370 7.950 1,271,411 +0.65(+8.90%)
Feb 27, 2019 7.200 7.990 6.700 7.300 3,808,223 -2.18(-23.00%)
Feb 26, 2019 9.490 9.860 9.360 9.480 493,274 +0.03(+0.32%)
Feb 25, 2019 9.920 9.980 9.320 9.450 587,828 -0.40(-4.06%)
Feb 22, 2019 9.600 9.850 9.490 9.850 443,100 +0.29(+3.03%)
Feb 21, 2019 9.580 9.777 9.430 9.560 321,684 +0.00(+0.00%)
Feb 20, 2019 9.430 9.660 9.420 9.560 264,247 +0.15(+1.59%)
Feb 19, 2019 9.350 9.490 8.820 9.410 623,302 +0.03(+0.32%)
Feb 15, 2019 9.490 9.630 9.330 9.380 301,700 -0.05(-0.53%)
Feb 14, 2019 9.380 9.580 9.310 9.430 205,138 -0.07(-0.74%)
Feb 13, 2019 9.480 9.890 9.480 9.500 895,155 +0.09(+0.96%)
Feb 12, 2019 9.530 9.700 9.285 9.410 400,350 +0.07(+0.75%)
Feb 11, 2019 9.240 9.460 9.240 9.340 392,043 +0.10(+1.08%)
Feb 08, 2019 8.650 9.280 8.630 9.240 253,200 +0.63(+7.32%)
Feb 07, 2019 8.530 9.020 8.490 8.610 568,831 +0.02(+0.23%)
Feb 06, 2019 8.460 8.710 8.410 8.590 536,578 -0.01(-0.12%)
Feb 05, 2019 8.580 9.110 8.550 8.600 947,989 +0.16(+1.90%)
Feb 04, 2019 8.460 8.600 8.370 8.440 172,396 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.