Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.40 19.40 19.29 19.40 1,800 +0.05(+0.26%)
Dec 24, 2019 19.35 19.35 19.35 0 +0.04(+0.21%)
Dec 20, 2019 19.31 19.31 19.31 0 -0.54(-2.72%)
Dec 19, 2019 19.85 19.85 19.85 19.85 100 +0.00(+0.00%)
Dec 17, 2019 19.85 19.85 19.85 0 +0.54(+2.80%)
Dec 16, 2019 19.50 19.50 19.30 19.31 8,247 +0.05(+0.26%)
Dec 13, 2019 19.26 19.26 19.26 3 +0.00(+0.00%)
Dec 12, 2019 19.26 19.26 19.26 19.26 800 +0.00(+0.00%)
Dec 11, 2019 19.50 19.50 19.26 19.26 1,100 -0.04(-0.21%)
Dec 10, 2019 19.60 19.60 19.30 19.30 896 +0.04(+0.21%)
Dec 04, 2019 19.26 19.26 19.26 0 -0.04(-0.21%)
Dec 03, 2019 19.26 19.30 19.26 19.30 1,490 +0.04(+0.21%)
Dec 02, 2019 19.31 20.49 19.26 19.26 13,693 -0.01(-0.05%)
Nov 29, 2019 19.27 19.27 19.27 19.27 400 -0.03(-0.16%)
Nov 27, 2019 19.41 19.50 19.30 19.30 1,000 -0.12(-0.62%)
Nov 26, 2019 19.66 19.66 19.42 19.42 562 +0.11(+0.57%)
Nov 21, 2019 19.31 19.31 19.31 0 +0.01(+0.05%)
Nov 20, 2019 21.00 21.00 19.30 19.30 8,488 -2.20(-10.23%)
Nov 15, 2019 21.50 21.50 21.50 0 +0.75(+3.61%)
Nov 14, 2019 20.75 20.75 20.75 20.75 500 +1.49(+7.74%)
Nov 13, 2019 19.26 19.26 19.26 19.26 194 -1.49(-7.18%)
Nov 06, 2019 20.75 20.75 20.75 0 -0.25(-1.19%)
Nov 05, 2019 21.00 21.00 21.00 25 +0.00(+0.00%)
Oct 28, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 23, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 16, 2019 21.00 21.00 21.00 0 +0.75(+3.70%)
Oct 14, 2019 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.