Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1800 -0.0257 (-12.49%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3853 0.3954 0.3641 0.3954 101,100 +0.02(+5.72%)
Dec 30, 2019 0.3635 0.4008 0.3490 0.3740 148,981 +0.02(+6.86%)
Dec 27, 2019 0.3619 0.3682 0.3480 0.3500 96,200 -0.03(-9.07%)
Dec 26, 2019 0.3425 0.4450 0.3300 0.3849 110,942 +0.04(+11.57%)
Dec 24, 2019 0.4598 0.4598 0.3232 0.3450 80,300 +0.02(+4.90%)
Dec 23, 2019 0.3442 0.3569 0.3112 0.3289 122,545 -0.00(-0.72%)
Dec 20, 2019 0.3800 0.3800 0.3133 0.3313 293,100 -0.01(-1.75%)
Dec 19, 2019 0.2821 0.3427 0.2784 0.3372 308,708 +0.05(+19.49%)
Dec 18, 2019 0.2800 0.2839 0.2703 0.2822 17,089 +0.01(+1.88%)
Dec 17, 2019 0.2926 0.2962 0.2770 0.2770 10,173 -0.02(-5.75%)
Dec 16, 2019 0.2897 0.3000 0.2830 0.2939 17,375 +0.03(+12.61%)
Dec 13, 2019 0.2565 0.2614 0.2565 0.2610 1,100 +0.01(+2.63%)
Dec 12, 2019 0.2544 0.2544 0.2522 0.2543 5,955 -0.00(-0.12%)
Dec 11, 2019 0.2456 0.2578 0.2404 0.2546 27,944 +0.01(+2.87%)
Dec 10, 2019 0.2450 0.2534 0.2450 0.2475 28,215 +0.01(+4.08%)
Dec 09, 2019 0.2188 0.2556 0.2188 0.2378 23,543 -0.01(-2.50%)
Dec 06, 2019 0.2434 0.2492 0.2339 0.2439 13,900 -0.00(-1.26%)
Dec 05, 2019 0.2730 0.2884 0.2468 0.2470 38,484 -0.04(-13.00%)
Dec 04, 2019 0.3047 0.3100 0.2839 0.2839 20,015 -0.02(-6.77%)
Dec 03, 2019 0.3000 0.3045 0.3000 0.3045 2,000 +0.02(+6.58%)
Dec 02, 2019 0.2857 0.2857 0.2857 0.2857 1,785 +0.03(+13.46%)
Nov 29, 2019 0.2518 0.2518 0.2518 0.2518 3,000 -0.00(-1.60%)
Nov 27, 2019 0.2580 0.2751 0.2447 0.2559 2,900 +0.01(+2.36%)
Nov 26, 2019 0.2780 0.2780 0.2500 0.2500 29,934 -0.00(-1.34%)
Nov 25, 2019 0.2744 0.2779 0.2528 0.2534 3,541 -0.02(-8.98%)
Nov 22, 2019 0.2789 0.2865 0.2673 0.2784 8,500 -0.01(-2.52%)
Nov 21, 2019 0.2705 0.2856 0.2705 0.2856 380 -0.00(-0.35%)
Nov 20, 2019 0.2823 0.2979 0.2823 0.2866 5,700 +0.01(+2.36%)
Nov 19, 2019 0.2700 0.2975 0.2460 0.2800 46,840 +0.01(+4.09%)
Nov 18, 2019 0.3048 0.3049 0.2690 0.2690 13,687 -0.05(-15.94%)
Nov 15, 2019 0.3200 0.3200 0.3004 0.3200 2,500 +0.00(+1.56%)
Nov 14, 2019 0.2963 0.3200 0.2899 0.3151 18,442 +0.03(+10.87%)
Nov 13, 2019 0.2945 0.2945 0.2825 0.2842 26,890 +0.01(+4.26%)
Nov 12, 2019 0.2950 0.2969 0.2700 0.2726 55,683 -0.03(-9.13%)
Nov 11, 2019 0.3045 0.3045 0.2990 0.3000 3,053 -0.01(-1.96%)
Nov 08, 2019 0.2633 0.3134 0.2633 0.3060 51,600 +0.01(+3.73%)
Nov 07, 2019 0.3150 0.3150 0.2950 0.2950 7,650 -0.01(-2.16%)
Nov 06, 2019 0.3237 0.3237 0.3000 0.3015 22,724 -0.00(-1.47%)
Nov 05, 2019 0.3019 0.3100 0.2999 0.3060 14,276 +0.00(+0.20%)
Nov 04, 2019 0.3099 0.3648 0.2793 0.3054 56,528 -0.03(-9.27%)
Nov 01, 2019 0.3364 0.3750 0.3213 0.3366 33,200 +0.01(+2.00%)
Oct 31, 2019 0.3688 0.3800 0.3150 0.3300 62,972 -0.03(-8.51%)
Oct 30, 2019 0.3726 0.3800 0.3367 0.3607 111,773 -0.00(-0.50%)
Oct 29, 2019 0.3900 0.4200 0.3452 0.3625 67,217 -0.02(-4.61%)
Oct 28, 2019 0.3880 0.4025 0.3450 0.3800 88,422 -0.01(-2.16%)
Oct 25, 2019 0.3950 0.4105 0.3625 0.3884 110,200 +0.03(+7.14%)
Oct 24, 2019 0.3435 0.3800 0.2975 0.3625 46,923 +0.03(+9.85%)
Oct 23, 2019 0.3450 0.3609 0.3280 0.3300 108,414 -0.01(-4.04%)
Oct 22, 2019 0.3484 0.3484 0.3297 0.3439 97,251 +0.01(+3.06%)
Oct 21, 2019 0.2733 0.3466 0.2733 0.3337 68,980 +0.08(+32.84%)
Oct 18, 2019 0.2580 0.2723 0.2496 0.2512 66,900 +0.03(+14.18%)
Oct 16, 2019 0.2200 0.2200 0.2200 0 -0.06(-20.78%)
Oct 15, 2019 0.2777 0.2777 0.2777 0.2777 200 -0.00(-0.82%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.13%)
Oct 03, 2019 0.2497 0.2497 0.2497 0 -0.10(-27.77%)
Oct 02, 2019 0.3457 0.3457 0.3457 0.3457 10,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.