Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Dec 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 20, 2019 0.0013 0.0013 0.0013 0.0013 799,900 -0.00(-13.33%)
Dec 19, 2019 0.0011 0.0016 0.0011 0.0015 2,201,454 +0.00(+0.00%)
Dec 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Dec 16, 2019 0.0009 0.0015 0.0009 0.0014 4,010,000 +0.00(+55.56%)
Dec 12, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 09, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+12.50%)
Nov 22, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 08, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+28.57%)
Nov 06, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Nov 01, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Oct 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 28, 2019 0.0006 0.0006 0.0006 0.0006 79,831 -0.00(-14.29%)
Oct 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0007 0.0007 456,240 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.