Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

218.92 +0.21 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 239.13 241.16 239.02 241.04 209,809 +0.65(+0.27%)
Dec 30, 2019 242.15 242.15 238.73 240.38 388,654 -1.82(-0.75%)
Dec 27, 2019 243.69 243.69 241.39 242.21 383,365 -0.48(-0.20%)
Dec 26, 2019 243.44 243.44 241.78 242.69 227,127 +0.28(+0.11%)
Dec 24, 2019 242.55 242.61 241.18 242.41 175,014 +0.39(+0.16%)
Dec 23, 2019 243.14 243.26 241.71 242.01 470,926 +0.77(+0.32%)
Dec 20, 2019 240.63 241.81 239.51 241.25 359,613 +2.28(+0.95%)
Dec 19, 2019 238.01 238.97 236.87 238.97 369,275 +1.91(+0.81%)
Dec 18, 2019 237.66 237.66 236.20 237.06 334,676 -0.12(-0.05%)
Dec 17, 2019 237.42 237.65 235.95 237.19 338,294 +1.07(+0.45%)
Dec 16, 2019 236.46 238.17 235.94 236.12 728,868 +2.24(+0.96%)
Dec 13, 2019 235.04 237.46 232.82 233.88 604,889 -1.03(-0.44%)
Dec 12, 2019 228.37 235.32 228.37 234.92 763,241 +6.20(+2.71%)
Dec 11, 2019 224.71 229.06 224.56 228.72 508,436 +4.59(+2.05%)
Dec 10, 2019 224.36 225.59 223.28 224.13 182,143 +0.95(+0.42%)
Dec 09, 2019 224.73 224.93 223.15 223.18 171,748 -1.02(-0.46%)
Dec 06, 2019 223.74 224.85 223.34 224.20 349,280 +3.19(+1.45%)
Dec 05, 2019 221.43 221.92 220.04 221.01 517,428 +1.10(+0.50%)
Dec 04, 2019 219.47 220.87 219.27 219.91 376,888 +3.42(+1.58%)
Dec 03, 2019 215.16 216.70 214.12 216.48 710,204 -3.41(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.