Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.210 9.322 9.185 9.322 550,909 +0.14(+1.56%)
Jan 30, 2019 9.054 9.179 9.042 9.179 366,070 +0.18(+2.01%)
Jan 29, 2019 8.973 9.066 8.965 8.998 445,120 +0.04(+0.49%)
Jan 28, 2019 8.960 8.992 8.910 8.954 293,065 -0.06(-0.69%)
Jan 25, 2019 9.023 9.023 8.960 9.017 233,499 +0.07(+0.84%)
Jan 24, 2019 8.960 8.979 8.904 8.942 233,183 +0.00(+0.00%)
Jan 23, 2019 8.985 8.992 8.879 8.942 341,599 +0.01(+0.15%)
Jan 22, 2019 8.984 8.984 8.867 8.929 323,292 -0.06(-0.69%)
Jan 18, 2019 9.003 9.022 8.953 8.991 288,729 +0.04(+0.42%)
Jan 17, 2019 8.879 8.966 8.873 8.953 365,968 +0.08(+0.91%)
Jan 16, 2019 8.860 8.929 8.851 8.873 401,164 -0.01(-0.07%)
Jan 15, 2019 8.848 8.904 8.829 8.879 492,353 +0.04(+0.42%)
Jan 14, 2019 8.817 8.854 8.755 8.842 234,127 -0.02(-0.28%)
Jan 11, 2019 8.891 8.910 8.842 8.867 414,130 -0.03(-0.35%)
Jan 10, 2019 8.997 8.997 8.860 8.898 500,607 -0.13(-1.44%)
Jan 09, 2019 8.885 9.060 8.798 9.028 1,089,066 +0.21(+2.39%)
Jan 08, 2019 8.780 8.836 8.650 8.817 951,939 +0.18(+2.08%)
Jan 07, 2019 8.557 8.662 8.542 8.637 593,124 +0.14(+1.68%)
Jan 04, 2019 8.346 8.495 8.346 8.495 594,566 +0.20(+2.39%)
Jan 03, 2019 8.421 8.482 8.278 8.297 479,757 -0.15(-1.83%)
Jan 02, 2019 8.278 8.513 8.266 8.451 530,132 +0.10(+1.19%)
Dec 31, 2018 8.371 8.451 8.340 8.352 764,188 +0.07(+0.82%)
Dec 28, 2018 8.142 8.346 8.123 8.284 1,011,924 +0.18(+2.22%)
Dec 27, 2018 7.999 8.111 7.943 8.105 1,120,874 +0.06(+0.77%)
Dec 26, 2018 7.708 8.049 7.671 8.043 821,359 +0.36(+4.68%)
Dec 24, 2018 7.844 7.875 7.674 7.683 1,327,283 -0.26(-3.28%)
Dec 21, 2018 8.142 8.154 7.881 7.943 1,034,357 -0.09(-1.07%)
Dec 20, 2018 8.380 8.380 7.925 8.030 1,482,283 -0.39(-4.60%)
Dec 19, 2018 8.546 8.669 8.386 8.417 598,454 -0.14(-1.65%)
Dec 18, 2018 8.564 8.632 8.478 8.558 750,812 +0.06(+0.65%)
Dec 17, 2018 8.748 8.769 8.447 8.503 1,006,805 -0.26(-2.95%)
Dec 14, 2018 8.896 8.896 8.748 8.761 409,858 -0.18(-2.06%)
Dec 13, 2018 8.865 8.951 8.846 8.945 578,362 +0.09(+0.97%)
Dec 12, 2018 8.859 8.902 8.816 8.859 435,341 +0.09(+0.98%)
Dec 11, 2018 8.865 8.902 8.755 8.773 400,925 +0.00(+0.00%)
Dec 10, 2018 8.865 8.871 8.712 8.773 662,357 -0.13(-1.45%)
Dec 07, 2018 8.976 9.000 8.828 8.902 432,808 -0.06(-0.69%)
Dec 06, 2018 8.994 9.007 8.816 8.963 1,065,037 -0.11(-1.22%)
Dec 04, 2018 9.240 9.240 9.046 9.074 374,048 -0.18(-1.93%)
Dec 03, 2018 9.222 9.265 9.197 9.252 479,916 +0.14(+1.55%)
Nov 30, 2018 9.154 9.182 9.099 9.111 719,612 -0.03(-0.34%)
Nov 29, 2018 9.111 9.154 9.076 9.142 400,139 +0.04(+0.40%)
Nov 28, 2018 8.957 9.135 8.945 9.105 662,166 +0.17(+1.93%)
Nov 27, 2018 8.920 8.963 8.908 8.933 444,494 +0.01(+0.14%)
Nov 26, 2018 8.908 8.963 8.841 8.920 427,680 +0.09(+1.04%)
Nov 23, 2018 8.871 8.884 8.822 8.828 165,050 -0.07(-0.76%)
Nov 21, 2018 8.896 8.896 8.896 0 -0.03(-0.34%)
Nov 20, 2018 8.932 8.999 8.877 8.926 672,494 -0.14(-1.55%)
Nov 19, 2018 9.072 9.072 8.969 9.066 520,318 -0.01(-0.07%)
Nov 16, 2018 9.091 9.140 9.054 9.072 346,558 -0.04(-0.40%)
Nov 15, 2018 9.054 9.146 8.972 9.109 427,174 +0.04(+0.40%)
Nov 14, 2018 9.176 9.213 8.999 9.072 398,722 -0.08(-0.87%)
Nov 13, 2018 9.176 9.249 9.133 9.152 589,904 -0.03(-0.33%)
Nov 12, 2018 9.274 9.274 9.164 9.182 230,483 -0.12(-1.25%)
Nov 09, 2018 9.329 9.341 9.261 9.298 375,753 -0.05(-0.52%)
Nov 08, 2018 9.341 9.365 9.310 9.347 427,015 +0.01(+0.13%)
Nov 07, 2018 9.237 9.335 9.201 9.335 529,186 +0.19(+2.07%)
Nov 06, 2018 9.103 9.170 9.077 9.146 280,569 +0.06(+0.67%)
Nov 05, 2018 9.140 9.146 9.072 9.085 434,756 -0.03(-0.33%)
Nov 02, 2018 9.103 9.164 8.993 9.115 315,724 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.