Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 227,200 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0500 0.0500 70,550 -0.00(-9.09%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 9,730 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Jun 18, 2018 0.0500 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0500 290,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2018 0.0600 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 20,350 -0.00(-8.33%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 35,288 -0.01(-7.69%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 09, 2018 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 1,175,000 -0.02(-21.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 373,500 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0650 0.0600 0.0600 257,500 +0.00(+9.09%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0550 169,200 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0550 0.0550 75,001 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Mar 05, 2018 0.0550 0.0700 0.0550 0.0600 1,376,900 +0.01(+20.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 10,900 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 45,350 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0550 0.0500 0.0550 80,700 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 168,500 +0.00(+10.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 217,000 +0.00(+10.00%)
Jan 17, 2018 0.0550 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 196,500 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 115,241 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0600 0.0500 0.0600 348,600 +0.00(+9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+0.00%)
Jan 03, 2018 0.0550 0.0550 0.0550 0.0550 210,000 +0.00(+10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0500 169,640 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0500 183,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 187,150 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0550 0.0500 0.0500 1,357,000 +0.01(+11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2017 0.0450 0.0500 0.0450 0.0450 256,500 -0.01(-10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 50,456 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 30,400 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0500 0.0450 0.0450 2,700,000 -0.01(-10.00%)
Dec 01, 2017 0.0450 0.0500 0.0450 0.0500 278,500 +0.01(+11.11%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 10,241 -0.01(-10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 63,165 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Nov 24, 2017 0.0450 0.0550 0.0450 0.0550 53,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 287,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 158,000 -0.00(-9.09%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 199,946 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0550 1,428,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0550 0.0550 797,820 -0.00(-8.33%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Nov 13, 2017 0.0600 0.0650 0.0550 0.0650 353,000 +0.01(+8.33%)
Nov 10, 2017 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Nov 09, 2017 0.0600 0.0650 0.0600 0.0650 191,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 4,463 +0.00(+0.00%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Nov 06, 2017 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Nov 03, 2017 0.0650 0.0700 0.0600 0.0650 22,000 -0.01(-7.14%)
Nov 02, 2017 0.0650 0.0700 0.0650 0.0700 35,593 +0.01(+7.69%)
Oct 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 27, 2017 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0650 0.0650 0.0650 100,500 +0.00(+0.00%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 106,800 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 155,296 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0650 50,500 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0700 0.0600 0.0650 3,149,760 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 31,500 -0.00(-6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 25,850 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 134,250 -0.00(-6.67%)
Sep 01, 2017 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0750 34,360 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0650 0.0700 240,000 -0.00(-6.67%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0750 183,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 67,250 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 15,900 +0.01(+6.25%)
Jul 24, 2017 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 366,500 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 453,200 -0.01(-5.26%)
Jul 14, 2017 0.0800 0.1000 0.0800 0.0950 833,500 +0.01(+18.75%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0750 0.0800 521,500 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0800 307,000 -0.01(-5.88%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 435,000 -0.00(-5.56%)
Jul 06, 2017 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.0950 76,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.