Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 7,650 -0.01(-10.00%)
Sep 20, 2018 0.0450 0.0500 0.0450 0.0500 36,117 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 78,127 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 268,127 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 638,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 80,550 -0.01(-10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Jul 25, 2018 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.