Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.030 8.030 8.030 0 +0.05(+0.63%)
Mar 28, 2018 8.050 8.050 7.930 7.980 492,671 -0.65(-7.53%)
Mar 27, 2018 9.060 9.060 8.610 8.630 144,619 -0.35(-3.90%)
Mar 26, 2018 8.915 8.990 8.840 8.980 100,913 +0.20(+2.28%)
Mar 23, 2018 8.885 8.885 8.780 8.780 167,659 -0.32(-3.51%)
Mar 22, 2018 9.220 9.220 9.050 9.100 96,854 -0.36(-3.81%)
Mar 21, 2018 9.415 9.480 9.380 9.460 53,198 +0.07(+0.75%)
Mar 20, 2018 9.290 9.400 9.290 9.390 27,236 +0.09(+1.01%)
Mar 19, 2018 9.290 9.460 9.260 9.296 71,334 -0.20(-2.15%)
Mar 16, 2018 9.420 9.550 9.340 9.500 96,949 -0.05(-0.52%)
Mar 15, 2018 9.555 9.640 9.523 9.550 70,481 -0.08(-0.83%)
Mar 14, 2018 9.660 9.680 9.560 9.630 60,492 +0.06(+0.63%)
Mar 13, 2018 9.775 9.790 9.550 9.570 71,227 -0.10(-1.03%)
Mar 12, 2018 9.590 9.780 9.590 9.670 42,895 +0.09(+0.98%)
Mar 09, 2018 9.560 9.580 9.450 9.576 74,994 +0.08(+0.80%)
Mar 08, 2018 9.626 9.626 9.450 9.500 38,815 +0.02(+0.21%)
Mar 07, 2018 9.580 9.580 9.350 9.480 174,260 -0.14(-1.46%)
Mar 06, 2018 9.715 9.750 9.570 9.620 108,054 +0.37(+4.00%)
Mar 05, 2018 9.210 9.250 9.060 9.250 143,310 +0.34(+3.82%)
Mar 02, 2018 8.980 8.980 8.760 8.910 90,124 -0.09(-1.00%)
Mar 01, 2018 9.250 9.250 8.880 9.000 165,395 -0.14(-1.53%)
Feb 28, 2018 9.360 9.360 9.140 9.140 144,069 -0.11(-1.20%)
Feb 27, 2018 9.540 9.540 9.250 9.251 103,684 -0.29(-3.05%)
Feb 26, 2018 9.505 9.680 9.460 9.542 143,091 +0.18(+1.94%)
Feb 23, 2018 9.450 9.470 9.300 9.360 44,208 -0.09(-0.95%)
Feb 22, 2018 9.490 9.490 9.365 9.450 67,697 -0.05(-0.53%)
Feb 21, 2018 9.480 9.530 9.390 9.500 86,774 +0.19(+2.04%)
Feb 20, 2018 9.230 9.360 9.230 9.310 77,157 -0.14(-1.48%)
Feb 16, 2018 9.450 9.450 9.450 0 +0.09(+0.96%)
Feb 15, 2018 9.290 9.482 9.260 9.360 230,320 +0.08(+0.92%)
Feb 14, 2018 8.880 9.290 8.880 9.275 284,152 +0.42(+4.68%)
Feb 13, 2018 8.870 8.870 8.750 8.860 124,822 -0.09(-1.01%)
Feb 12, 2018 8.825 8.950 8.730 8.950 254,457 +0.56(+6.71%)
Feb 09, 2018 8.460 8.460 8.200 8.387 214,048 -0.11(-1.32%)
Feb 08, 2018 8.800 8.870 8.470 8.500 273,371 -0.29(-3.30%)
Feb 07, 2018 8.850 8.880 8.750 8.790 316,489 -0.20(-2.22%)
Feb 06, 2018 8.575 8.990 8.500 8.990 295,885 +0.14(+1.58%)
Feb 05, 2018 9.020 9.130 8.850 8.850 145,183 -0.24(-2.59%)
Feb 02, 2018 9.240 9.290 9.085 9.085 144,926 -0.15(-1.68%)
Feb 01, 2018 9.320 9.330 9.240 9.240 108,863 -0.20(-2.12%)
Jan 31, 2018 9.405 9.560 9.400 9.440 107,517 +0.12(+1.29%)
Jan 30, 2018 9.330 9.428 9.310 9.320 100,873 -0.08(-0.85%)
Jan 29, 2018 9.435 9.480 9.320 9.400 152,967 -0.26(-2.74%)
Jan 26, 2018 9.690 9.690 9.530 9.665 109,891 +0.07(+0.78%)
Jan 25, 2018 9.630 9.630 9.520 9.590 145,670 -0.16(-1.64%)
Jan 24, 2018 9.770 9.850 9.680 9.750 201,900 -0.12(-1.22%)
Jan 23, 2018 9.860 9.920 9.770 9.870 188,156 +0.17(+1.75%)
Jan 22, 2018 9.760 9.760 9.510 9.700 200,014 +0.66(+7.30%)
Jan 19, 2018 8.945 9.060 8.945 9.040 91,188 +0.07(+0.81%)
Jan 18, 2018 8.960 9.090 8.830 8.967 106,381 -0.16(-1.78%)
Jan 17, 2018 8.975 9.190 8.950 9.130 110,928 +0.26(+2.93%)
Jan 16, 2018 8.980 8.980 8.840 8.870 173,013 -0.29(-3.17%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.29(+3.27%)
Jan 11, 2018 8.770 8.870 8.770 8.870 69,663 +0.04(+0.51%)
Jan 10, 2018 8.830 8.890 8.800 8.825 104,559 -0.20(-2.16%)
Jan 09, 2018 9.070 9.070 8.990 9.020 54,977 -0.01(-0.06%)
Jan 08, 2018 9.010 9.080 8.860 9.025 121,837 +0.02(+0.17%)
Jan 05, 2018 8.940 9.120 8.940 9.010 78,041 -0.07(-0.77%)
Jan 04, 2018 9.072 9.260 9.050 9.080 125,797 -0.14(-1.49%)
Jan 03, 2018 9.000 9.220 9.000 9.217 181,680 +0.31(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.