Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.310 2.340 2.290 2.290 13,481 -0.02(-0.87%)
May 30, 2018 2.342 2.380 2.310 2.310 12,626 -0.04(-1.70%)
May 29, 2018 2.400 2.400 2.350 2.350 3,537 -0.04(-1.67%)
May 25, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
May 24, 2018 2.380 2.380 2.350 2.350 662 -0.03(-1.26%)
May 23, 2018 2.390 2.420 2.379 2.380 14,043 -0.01(-0.42%)
May 22, 2018 2.390 2.400 2.370 2.390 964 +0.03(+1.27%)
May 21, 2018 2.400 2.400 2.360 2.360 7,423 -0.05(-2.07%)
May 18, 2018 2.450 2.450 2.360 2.410 6,083 -0.01(-0.41%)
May 17, 2018 2.430 2.450 2.400 2.420 16,319 -0.01(-0.41%)
May 16, 2018 2.390 2.440 2.370 2.430 40,573 +0.07(+2.97%)
May 15, 2018 2.390 2.390 2.360 2.360 2,424 -0.06(-2.48%)
May 14, 2018 2.400 2.420 2.350 2.420 28,357 +0.05(+2.11%)
May 11, 2018 2.358 2.370 2.350 2.370 4,465 +0.03(+1.28%)
May 10, 2018 2.390 2.390 2.310 2.340 24,939 -0.04(-1.68%)
May 09, 2018 2.280 2.380 2.270 2.380 34,493 +0.03(+1.32%)
May 08, 2018 2.280 2.349 2.260 2.349 2,936 +0.10(+4.39%)
May 07, 2018 2.270 2.270 2.240 2.250 9,562 -0.02(-0.87%)
May 04, 2018 2.240 2.270 2.230 2.270 5,480 +0.01(+0.44%)
May 03, 2018 2.260 2.260 2.260 2.260 745 -0.01(-0.44%)
May 02, 2018 2.270 2.270 2.233 2.270 21,006 +0.03(+1.34%)
May 01, 2018 2.250 2.250 2.160 2.240 11,665 -0.03(-1.32%)
Apr 30, 2018 2.240 2.270 2.160 2.270 34,617 +0.02(+0.89%)
Apr 27, 2018 2.249 2.255 2.220 2.250 21,684 +0.00(+0.00%)
Apr 26, 2018 2.270 2.270 2.250 2.250 42,346 -0.02(-0.88%)
Apr 25, 2018 2.260 2.270 2.260 2.270 7,810 +0.00(+0.00%)
Apr 24, 2018 2.280 2.290 2.270 2.270 9,366 -0.02(-0.87%)
Apr 23, 2018 2.280 2.300 2.280 2.290 2,143 -0.01(-0.25%)
Apr 20, 2018 2.280 2.310 2.280 2.296 35,959 +0.01(+0.26%)
Apr 19, 2018 2.290 2.300 2.287 2.290 4,694 +0.03(+1.32%)
Apr 18, 2018 2.300 2.300 2.260 2.260 15,168 +0.01(+0.44%)
Apr 17, 2018 2.280 2.305 2.240 2.250 18,054 -0.04(-1.75%)
Apr 16, 2018 2.310 2.310 2.290 2.290 40,938 -0.03(-1.29%)
Apr 13, 2018 2.340 2.340 2.300 2.320 32,295 -0.05(-2.11%)
Apr 12, 2018 2.390 2.390 2.332 2.370 18,291 +0.01(+0.42%)
Apr 11, 2018 2.360 2.360 2.350 2.360 8,794 +0.01(+0.43%)
Apr 10, 2018 2.320 2.380 2.320 2.350 17,212 +0.00(+0.00%)
Apr 09, 2018 2.370 2.380 2.340 2.350 15,185 -0.02(-0.84%)
Apr 06, 2018 2.350 2.370 2.300 2.370 10,751 +0.05(+2.16%)
Apr 05, 2018 2.300 2.360 2.300 2.320 10,849 +0.02(+0.88%)
Apr 04, 2018 2.290 2.330 2.290 2.300 15,638 -0.01(-0.44%)
Apr 03, 2018 2.310 2.390 2.290 2.310 33,237 +0.02(+0.87%)
Apr 02, 2018 2.380 2.400 2.290 2.290 18,662 -0.15(-6.15%)
Mar 29, 2018 2.440 2.440 2.440 0 +0.13(+5.63%)
Mar 28, 2018 2.460 2.460 2.260 2.310 73,863 -0.18(-7.23%)
Mar 27, 2018 2.480 2.490 2.480 2.490 1,958 -0.00(-0.20%)
Mar 26, 2018 2.520 2.520 2.465 2.495 41,319 -0.01(-0.60%)
Mar 23, 2018 2.520 2.560 2.485 2.510 49,304 +0.01(+0.40%)
Mar 22, 2018 2.450 2.500 2.448 2.500 58,492 +0.08(+3.51%)
Mar 21, 2018 2.350 2.420 2.330 2.415 17,716 +0.06(+2.34%)
Mar 20, 2018 2.400 2.420 2.301 2.360 81,290 -0.03(-1.26%)
Mar 19, 2018 2.350 2.400 2.330 2.390 72,750 +0.04(+1.70%)
Mar 16, 2018 2.350 2.350 2.290 2.350 21,375 +0.00(+0.00%)
Mar 15, 2018 2.330 2.360 2.310 2.350 18,238 -0.01(-0.42%)
Mar 14, 2018 2.350 2.380 2.330 2.360 125,310 +0.04(+1.72%)
Mar 13, 2018 2.310 2.370 2.220 2.320 227,829 +0.04(+1.75%)
Mar 12, 2018 2.250 2.300 2.220 2.280 29,602 +0.04(+1.79%)
Mar 09, 2018 2.190 2.250 2.190 2.240 14,937 +0.04(+1.82%)
Mar 08, 2018 2.180 2.229 2.180 2.200 18,423 +0.04(+1.85%)
Mar 07, 2018 2.190 2.160 15,212 +0.06(+2.86%)
Mar 06, 2018 2.100 2.150 2.000 2.100 33,666 +0.02(+0.99%)
Mar 05, 2018 2.120 2.120 2.070 2.079 14,986 -0.05(-2.38%)
Mar 02, 2018 2.123 2.130 2.100 2.130 6,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.