Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.490 4.567 4.110 4.270 221,267 -0.22(-4.90%)
Apr 27, 2018 4.750 4.930 4.350 4.490 510,016 -0.24(-5.07%)
Apr 26, 2018 4.550 5.100 4.251 4.730 1,304,983 +0.13(+2.83%)
Apr 25, 2018 4.560 5.160 4.085 4.600 2,320,575 +0.34(+7.98%)
Apr 24, 2018 3.390 5.000 3.381 4.260 5,584,719 +0.91(+27.16%)
Apr 23, 2018 3.200 3.460 3.170 3.350 100,288 +0.18(+5.68%)
Apr 20, 2018 3.290 3.320 3.160 3.170 41,678 -0.15(-4.52%)
Apr 19, 2018 3.510 3.539 3.290 3.320 97,542 -0.14(-4.05%)
Apr 18, 2018 3.630 3.720 3.410 3.460 117,736 -0.16(-4.42%)
Apr 17, 2018 3.530 3.796 3.500 3.620 142,842 +0.12(+3.43%)
Apr 16, 2018 3.920 3.970 3.500 3.500 201,831 -0.40(-10.26%)
Apr 13, 2018 4.100 4.250 3.820 3.900 550,756 -1.60(-29.09%)
Apr 12, 2018 5.960 6.000 5.256 5.500 660,703 -0.48(-8.03%)
Apr 11, 2018 7.080 8.750 5.630 5.980 5,994,161 +1.68(+39.07%)
Apr 10, 2018 3.780 4.400 3.654 4.300 178,795 +0.66(+18.13%)
Apr 09, 2018 3.790 3.820 3.400 3.640 150,592 +0.34(+10.30%)
Apr 06, 2018 3.580 3.580 3.300 3.300 47,597 +0.01(+0.30%)
Apr 05, 2018 3.090 3.930 3.010 3.290 377,473 +0.31(+10.26%)
Apr 04, 2018 2.820 3.110 2.805 2.984 146,442 +0.19(+6.95%)
Apr 03, 2018 2.750 2.854 2.720 2.790 28,851 +0.07(+2.57%)
Apr 02, 2018 3.000 3.200 2.720 2.720 67,177 -0.30(-9.93%)
Mar 29, 2018 3.020 3.020 3.020 0 -0.14(-4.43%)
Mar 28, 2018 3.430 3.430 3.090 3.160 21,181 -0.20(-5.95%)
Mar 27, 2018 3.800 3.800 3.350 3.360 38,827 -0.37(-9.92%)
Mar 26, 2018 4.140 4.151 3.700 3.730 39,277 -0.33(-8.13%)
Mar 23, 2018 4.260 4.260 4.050 4.060 70,738 -0.20(-4.69%)
Mar 22, 2018 4.280 4.400 4.230 4.260 17,560 -0.04(-0.93%)
Mar 21, 2018 4.250 4.430 4.180 4.300 34,156 +0.09(+2.14%)
Mar 20, 2018 4.441 4.441 4.200 4.210 26,317 -0.04(-0.94%)
Mar 19, 2018 4.310 4.330 4.190 4.250 65,694 -0.08(-1.85%)
Mar 16, 2018 4.345 4.520 4.320 4.330 79,544 +0.01(+0.23%)
Mar 15, 2018 4.270 4.930 4.152 4.320 282,874 +0.06(+1.41%)
Mar 14, 2018 4.350 4.500 4.240 4.260 133,669 -0.02(-0.47%)
Mar 13, 2018 4.300 4.430 4.250 4.280 30,032 -0.05(-1.15%)
Mar 12, 2018 4.170 4.405 4.170 4.330 50,602 +0.11(+2.61%)
Mar 09, 2018 4.260 4.410 4.190 4.220 36,235 -0.16(-3.65%)
Mar 08, 2018 4.440 4.494 4.380 4.380 21,717 -0.06(-1.35%)
Mar 07, 2018 4.570 4.570 4.380 4.440 43,061 -0.10(-2.20%)
Mar 06, 2018 4.330 4.570 4.285 4.540 88,085 +0.39(+9.40%)
Mar 05, 2018 4.300 4.360 4.130 4.150 30,608 -0.12(-2.81%)
Mar 02, 2018 4.240 4.428 4.062 4.270 31,169 +0.11(+2.64%)
Mar 01, 2018 4.140 4.370 4.050 4.160 55,919 +0.01(+0.24%)
Feb 28, 2018 4.240 4.296 4.140 4.150 14,483 -0.11(-2.58%)
Feb 27, 2018 4.410 4.460 4.160 4.260 25,383 -0.16(-3.62%)
Feb 26, 2018 4.360 4.500 4.210 4.420 72,626 +0.14(+3.27%)
Feb 23, 2018 4.180 4.500 4.180 4.280 92,590 +0.04(+0.94%)
Feb 22, 2018 4.400 4.400 4.230 4.240 26,858 -0.11(-2.53%)
Feb 21, 2018 4.390 4.390 4.150 4.350 16,027 +0.19(+4.57%)
Feb 20, 2018 4.130 4.200 4.062 4.160 21,035 +0.03(+0.73%)
Feb 16, 2018 4.130 4.130 4.130 0 -0.13(-3.05%)
Feb 15, 2018 4.360 4.390 4.110 4.260 28,468 -0.01(-0.23%)
Feb 14, 2018 4.250 4.348 4.130 4.270 19,092 +0.07(+1.67%)
Feb 13, 2018 3.850 4.800 3.830 4.200 159,472 +0.33(+8.53%)
Feb 12, 2018 3.780 3.890 3.760 3.870 19,159 +0.11(+2.89%)
Feb 09, 2018 3.920 4.109 3.660 3.761 71,780 -0.18(-4.54%)
Feb 08, 2018 4.107 3.930 3.940 40,263 -0.15(-3.67%)
Feb 07, 2018 4.230 4.230 4.080 4.090 49,687 -0.08(-1.92%)
Feb 06, 2018 4.180 4.490 4.050 4.170 32,135 +0.04(+0.97%)
Feb 05, 2018 4.310 4.400 4.130 4.130 72,490 -0.18(-4.18%)
Feb 02, 2018 4.090 4.900 3.910 4.310 640,634 +0.23(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.