Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3400 0.3800 0.3400 0.3800 37,500 +0.04(+11.76%)
Feb 27, 2018 0.3450 0.3600 0.3400 0.3400 31,500 -0.04(-10.53%)
Feb 23, 2018 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Feb 22, 2018 0.3400 0.3400 0.3350 0.3350 8,199 +0.00(+0.00%)
Feb 21, 2018 0.3500 0.3500 0.3350 0.3350 12,000 -0.05(-14.10%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 13, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 12, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.03(+8.82%)
Feb 08, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 06, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Feb 05, 2018 0.3500 0.3500 0.3450 0.3450 88,600 -0.05(-11.54%)
Feb 02, 2018 0.3500 0.3900 0.3500 0.3900 20,100 +0.04(+9.86%)
Jan 31, 2018 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jan 30, 2018 0.3600 0.3750 0.3450 0.3750 68,100 +0.03(+7.14%)
Jan 29, 2018 0.3700 0.3700 0.3500 0.3500 38,000 -0.04(-10.26%)
Jan 26, 2018 0.3800 0.3900 0.3800 0.3900 19,000 +0.01(+2.63%)
Jan 25, 2018 0.3600 0.3800 0.3450 0.3800 90,556 +0.03(+8.57%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-1.41%)
Jan 23, 2018 0.3500 0.3550 0.3500 0.3550 19,928 +0.01(+1.43%)
Jan 22, 2018 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jan 19, 2018 0.3600 0.3600 0.3600 0.3600 19,000 +0.01(+2.86%)
Jan 18, 2018 0.3600 0.3600 0.3500 0.3500 13,000 -0.03(-7.89%)
Jan 17, 2018 0.3600 0.3800 0.3600 0.3800 38,000 +0.02(+5.56%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 11, 2018 0.3800 0.3800 0.3600 0.3800 136,306 +0.01(+2.70%)
Jan 09, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 05, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 04, 2018 0.3600 0.3950 0.3600 0.3600 111,019 +0.01(+2.86%)
Jan 03, 2018 0.3550 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Jan 02, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Dec 27, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2017 0.3400 0.3400 0.3350 0.3350 62,600 -0.01(-1.47%)
Dec 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Dec 18, 2017 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Dec 15, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Dec 14, 2017 0.3600 0.3650 0.3600 0.3650 4,000 +0.03(+10.61%)
Dec 13, 2017 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-4.35%)
Dec 12, 2017 0.3400 0.3450 0.3400 0.3450 29,000 +0.01(+2.99%)
Dec 11, 2017 0.3450 0.3500 0.3350 0.3350 42,200 -0.05(-14.10%)
Dec 08, 2017 0.3900 0.3900 0.3900 0.3900 19,000 +0.04(+11.43%)
Dec 07, 2017 0.3500 0.3500 0.3300 0.3500 44,000 +0.01(+2.94%)
Dec 06, 2017 0.3550 0.3550 0.3400 0.3400 20,600 -0.00(-1.45%)
Dec 05, 2017 0.3500 0.3500 0.3450 0.3450 25,000 +0.00(+0.00%)
Dec 04, 2017 0.3550 0.3550 0.3350 0.3450 78,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.