Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 28, 2018 0.2850 0.2850 0.2800 0.2800 30,000 -0.01(-5.08%)
Dec 21, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 20, 2018 0.2700 0.2950 0.2700 0.2800 212,486 +0.03(+9.80%)
Dec 18, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 12, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 11, 2018 0.2800 0.2800 0.2600 0.2800 209,000 +0.00(+0.00%)
Dec 07, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Nov 30, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 28, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 27, 2018 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Nov 21, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 20, 2018 0.2750 0.2750 0.2750 0.2750 7,900 +0.00(+0.00%)
Nov 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 15, 2018 0.2850 0.2850 0.2800 0.2800 29,500 -0.00(-1.75%)
Nov 14, 2018 0.2850 0.2850 0.2850 0.2850 45,872 +0.00(+0.00%)
Nov 13, 2018 0.2950 0.2950 0.2850 0.2850 34,725 -0.02(-5.00%)
Nov 12, 2018 0.3000 0.3000 0.2950 0.3000 8,000 -0.01(-3.23%)
Nov 09, 2018 0.3150 0.3150 0.3100 0.3100 8,000 -0.04(-11.43%)
Nov 02, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 31, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 30, 2018 0.2750 0.2750 0.2650 0.2750 32,000 -0.01(-3.51%)
Oct 26, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 25, 2018 0.2800 0.2900 0.2800 0.2900 23,000 +0.01(+5.45%)
Oct 24, 2018 0.2800 0.2800 0.2750 0.2750 40,000 -0.01(-3.51%)
Oct 19, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 18, 2018 0.2900 0.2950 0.2900 0.2950 20,000 +0.01(+3.51%)
Oct 17, 2018 0.2850 0.2850 0.2850 0.2850 4,550 -0.02(-6.56%)
Oct 15, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 12, 2018 0.3100 0.3100 0.3050 0.3050 8,000 -0.03(-7.58%)
Oct 10, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 09, 2018 0.3300 0.3300 0.3300 0.3300 12,500 -0.04(-10.81%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.