Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.20 11.12 10.20 11.10 266,751 +0.99(+9.79%)
Oct 30, 2018 10.40 10.65 9.430 10.11 576,712 -0.40(-3.81%)
Oct 29, 2018 10.56 10.63 10.20 10.51 176,021 +0.09(+0.86%)
Oct 26, 2018 11.02 11.08 10.00 10.42 365,900 -0.75(-6.71%)
Oct 25, 2018 11.06 11.72 10.68 11.17 182,809 +0.17(+1.55%)
Oct 24, 2018 11.30 11.35 10.75 11.00 282,240 -0.30(-2.65%)
Oct 23, 2018 10.91 11.30 10.51 11.30 200,391 +0.28(+2.54%)
Oct 22, 2018 11.01 11.14 10.87 11.02 115,243 +0.02(+0.18%)
Oct 19, 2018 11.41 11.41 10.75 11.00 370,900 -0.34(-3.00%)
Oct 18, 2018 11.79 11.96 11.22 11.34 207,953 -0.46(-3.90%)
Oct 17, 2018 11.60 11.84 11.51 11.80 91,657 +0.08(+0.68%)
Oct 16, 2018 11.25 11.76 11.10 11.72 198,275 +0.52(+4.64%)
Oct 15, 2018 11.50 11.66 11.07 11.20 163,250 -0.32(-2.78%)
Oct 12, 2018 11.69 11.76 11.14 11.52 171,700 -0.09(-0.78%)
Oct 11, 2018 11.57 11.80 11.05 11.61 313,005 +0.00(+0.00%)
Oct 10, 2018 12.39 12.39 11.27 11.61 521,508 +0.48(+4.31%)
Oct 09, 2018 10.75 11.62 10.75 11.13 286,440 +0.39(+3.58%)
Oct 08, 2018 11.34 11.56 10.58 10.74 177,223 -0.61(-5.33%)
Oct 05, 2018 12.40 12.50 11.07 11.35 267,000 -1.07(-8.62%)
Oct 04, 2018 13.14 13.14 12.31 12.42 216,384 -0.74(-5.62%)
Oct 03, 2018 12.53 13.38 12.50 13.16 162,536 +0.64(+5.11%)
Oct 02, 2018 12.57 12.61 12.37 12.52 197,682 -0.09(-0.71%)
Oct 01, 2018 12.90 12.91 12.50 12.61 162,284 -0.20(-1.56%)
Sep 28, 2018 12.50 13.20 12.50 12.81 957,900 +0.31(+2.48%)
Sep 27, 2018 12.25 12.68 12.13 12.50 221,674 +0.33(+2.71%)
Sep 26, 2018 12.54 12.67 12.07 12.17 159,765 -0.34(-2.72%)
Sep 25, 2018 12.51 12.78 12.34 12.51 169,861 +0.03(+0.24%)
Sep 24, 2018 12.30 12.90 12.06 12.48 321,913 +0.09(+0.73%)
Sep 21, 2018 12.45 12.59 12.19 12.39 256,000 +0.00(+0.00%)
Sep 20, 2018 12.30 12.59 12.07 12.39 202,599 +0.12(+0.98%)
Sep 19, 2018 12.50 12.52 11.78 12.27 426,319 -0.24(-1.92%)
Sep 18, 2018 12.24 12.52 12.09 12.51 272,675 +0.28(+2.29%)
Sep 17, 2018 12.58 12.71 12.10 12.23 169,189 -0.34(-2.70%)
Sep 14, 2018 12.55 12.84 12.50 12.57 155,200 +0.01(+0.08%)
Sep 13, 2018 13.07 13.13 12.50 12.56 225,604 -0.43(-3.31%)
Sep 12, 2018 13.39 13.45 12.69 12.99 486,130 -0.39(-2.91%)
Sep 11, 2018 14.39 14.62 13.33 13.38 218,856 -1.01(-7.02%)
Sep 10, 2018 14.55 15.06 14.35 14.39 198,917 -0.11(-0.76%)
Sep 07, 2018 14.08 14.50 14.01 14.50 223,300 +0.41(+2.91%)
Sep 06, 2018 14.13 14.15 13.90 14.09 153,610 +0.00(+0.00%)
Sep 05, 2018 14.03 14.12 13.75 14.09 216,866 +0.06(+0.43%)
Sep 04, 2018 14.25 14.36 14.00 14.03 237,253 -0.17(-1.20%)
Aug 31, 2018 14.20 14.20 14.20 0 +0.01(+0.07%)
Aug 30, 2018 13.97 14.28 13.97 14.19 302,330 +0.08(+0.57%)
Aug 29, 2018 14.25 14.34 13.96 14.11 137,943 -0.03(-0.21%)
Aug 28, 2018 14.10 14.48 13.98 14.14 237,159 +0.09(+0.64%)
Aug 27, 2018 14.00 14.23 13.87 14.05 217,945 +0.04(+0.29%)
Aug 24, 2018 13.51 14.29 13.51 14.01 219,700 +0.53(+3.93%)
Aug 23, 2018 13.35 13.53 13.21 13.48 200,245 +0.13(+0.97%)
Aug 22, 2018 13.39 13.65 13.24 13.35 130,105 -0.05(-0.37%)
Aug 21, 2018 12.98 13.81 12.73 13.40 178,855 +0.53(+4.12%)
Aug 20, 2018 13.02 13.29 12.65 12.87 162,638 -0.18(-1.38%)
Aug 17, 2018 12.37 13.05 12.03 13.05 325,100 +0.63(+5.07%)
Aug 16, 2018 12.98 13.00 12.41 12.42 429,765 -0.48(-3.72%)
Aug 15, 2018 12.83 13.15 12.57 12.90 293,679 -0.33(-2.49%)
Aug 14, 2018 14.52 14.74 12.74 13.23 642,340 -1.27(-8.76%)
Aug 13, 2018 15.38 15.38 14.36 14.50 344,968 -0.76(-4.98%)
Aug 10, 2018 15.60 15.70 12.70 15.26 1,378,100 -0.81(-5.04%)
Aug 09, 2018 15.53 16.33 15.50 16.07 352,074 +0.56(+3.61%)
Aug 08, 2018 15.33 15.71 15.26 15.51 267,606 +0.22(+1.44%)
Aug 07, 2018 15.78 15.83 15.12 15.29 289,514 -0.30(-1.92%)
Aug 06, 2018 15.22 16.04 15.02 15.59 276,666 +0.28(+1.83%)
Aug 03, 2018 15.25 15.71 15.00 15.31 155,300 +0.03(+0.20%)
Aug 02, 2018 14.91 15.32 14.87 15.28 148,603 +0.35(+2.34%)
Aug 01, 2018 14.76 15.26 14.51 14.93 176,420 +0.17(+1.15%)
Jul 31, 2018 14.08 14.76 13.91 14.76 215,126 +0.66(+4.68%)
Jul 30, 2018 14.12 14.41 13.92 14.10 210,598 -0.09(-0.63%)
Jul 27, 2018 14.70 14.70 13.84 14.19 242,000 -0.53(-3.60%)
Jul 26, 2018 15.00 15.24 14.34 14.72 325,714 -0.25(-1.67%)
Jul 25, 2018 14.97 15.36 14.90 14.97 203,868 +0.04(+0.27%)
Jul 24, 2018 15.91 15.95 14.73 14.93 356,204 -0.81(-5.15%)
Jul 23, 2018 16.00 16.09 15.63 15.74 143,128 -0.23(-1.44%)
Jul 20, 2018 16.10 16.36 15.82 15.97 214,565 -0.13(-0.81%)
Jul 19, 2018 15.14 16.40 15.14 16.10 522,732 +0.95(+6.27%)
Jul 18, 2018 15.13 15.25 14.58 15.15 278,537 +0.02(+0.13%)
Jul 17, 2018 15.69 16.17 14.83 15.13 495,160 -0.52(-3.32%)
Jul 16, 2018 15.71 15.88 15.39 15.65 173,221 +0.01(+0.06%)
Jul 13, 2018 15.63 15.87 15.35 15.64 187,846 -0.01(-0.06%)
Jul 12, 2018 15.95 15.36 15.65 211,705 +0.02(+0.13%)
Jul 11, 2018 15.99 16.54 15.58 15.63 464,449 -0.56(-3.46%)
Jul 10, 2018 16.44 16.75 15.97 16.19 250,485 -0.26(-1.58%)
Jul 09, 2018 15.85 16.63 15.83 16.45 284,443 +0.27(+1.67%)
Jul 06, 2018 16.58 16.77 16.02 16.18 486,256 -0.39(-2.35%)
Jul 05, 2018 16.66 15.69 16.57 550,752 +0.57(+3.56%)
Jul 03, 2018 16.00 16.00 16.00 0 +0.55(+3.56%)
Jul 02, 2018 15.99 16.88 15.16 15.45 757,828 -0.33(-2.09%)
Jun 29, 2018 15.06 16.01 14.47 15.78 775,974 +0.76(+5.06%)
Jun 28, 2018 14.37 15.09 14.27 15.02 643,372 +0.58(+4.02%)
Jun 27, 2018 14.58 14.58 14.25 14.44 353,034 -0.18(-1.23%)
Jun 26, 2018 14.91 15.15 14.40 14.62 286,669 -0.33(-2.21%)
Jun 25, 2018 14.65 15.00 14.07 14.95 446,244 +0.23(+1.56%)
Jun 22, 2018 14.76 14.76 14.10 14.72 3,416,123 -0.02(-0.14%)
Jun 21, 2018 14.93 14.93 14.35 14.74 297,074 -0.11(-0.74%)
Jun 20, 2018 14.75 14.90 14.57 14.85 396,138 +0.15(+1.02%)
Jun 19, 2018 14.25 14.74 13.97 14.70 540,769 +0.34(+2.37%)
Jun 18, 2018 14.72 14.72 13.87 14.36 293,778 -0.36(-2.45%)
Jun 15, 2018 14.84 14.14 14.72 644,348 -0.12(-0.81%)
Jun 14, 2018 14.55 14.85 13.86 14.84 818,517 +0.32(+2.20%)
Jun 13, 2018 13.63 14.72 13.45 14.52 1,024,032 +0.81(+5.91%)
Jun 12, 2018 13.78 13.87 12.78 13.71 444,951 -0.05(-0.36%)
Jun 11, 2018 13.67 13.99 13.48 13.76 634,956 -0.04(-0.29%)
Jun 08, 2018 13.46 13.81 13.20 13.80 368,739 +0.34(+2.53%)
Jun 07, 2018 13.17 13.90 13.00 13.46 874,336 +0.32(+2.44%)
Jun 06, 2018 12.70 13.17 12.33 13.14 548,784 +0.57(+4.53%)
Jun 05, 2018 13.33 13.39 12.44 12.57 574,031 -0.79(-5.91%)
Jun 04, 2018 13.03 13.40 12.09 13.36 425,662 +0.34(+2.61%)
Jun 01, 2018 13.06 13.60 12.87 13.02 499,203 +0.03(+0.23%)
May 31, 2018 12.58 13.35 12.34 12.99 893,329 +0.32(+2.53%)
May 30, 2018 12.54 13.06 11.73 12.67 739,445 +0.12(+0.96%)
May 29, 2018 12.00 12.55 11.61 12.55 1,087,218 +0.53(+4.41%)
May 25, 2018 12.02 12.02 12.02 0 +1.19(+10.99%)
May 24, 2018 10.09 10.87 10.01 10.83 486,639 +0.66(+6.49%)
May 23, 2018 9.680 10.34 9.410 10.17 378,179 +0.39(+3.99%)
May 22, 2018 9.640 9.790 9.500 9.780 87,644 +0.19(+1.98%)
May 21, 2018 9.480 9.639 9.330 9.590 76,157 +0.15(+1.59%)
May 18, 2018 9.250 9.450 9.245 9.440 96,814 +0.15(+1.61%)
May 17, 2018 9.570 9.620 9.120 9.290 185,177 -0.29(-3.03%)
May 16, 2018 9.600 9.800 9.564 9.580 220,296 -0.05(-0.52%)
May 15, 2018 9.630 9.680 9.500 9.630 196,465 -0.08(-0.82%)
May 14, 2018 9.830 9.900 9.410 9.710 170,574 -0.12(-1.22%)
May 11, 2018 9.710 9.860 9.665 9.830 151,167 +0.14(+1.44%)
May 10, 2018 9.600 9.700 9.520 9.690 119,722 +0.09(+0.94%)
May 09, 2018 9.600 9.730 9.370 9.600 234,825 +0.03(+0.31%)
May 08, 2018 9.270 9.700 9.169 9.570 353,417 +0.32(+3.46%)
May 07, 2018 8.790 9.320 8.735 9.250 320,835 +0.55(+6.32%)
May 04, 2018 8.040 8.770 7.770 8.700 462,953 +0.97(+12.55%)
May 03, 2018 7.780 7.850 7.540 7.730 143,729 -0.05(-0.64%)
May 02, 2018 7.660 7.860 7.510 7.780 333,102 +0.11(+1.43%)
May 01, 2018 7.210 7.670 7.210 7.670 170,165 +0.46(+6.38%)
Apr 30, 2018 7.160 7.340 7.150 7.210 204,209 +0.07(+0.98%)
Apr 27, 2018 7.120 7.230 7.020 7.140 101,404 +0.03(+0.42%)
Apr 26, 2018 7.110 7.270 7.060 7.110 126,535 +0.09(+1.28%)
Apr 25, 2018 6.790 7.550 6.660 7.020 307,495 +0.31(+4.62%)
Apr 24, 2018 7.000 7.000 6.660 6.710 209,816 -0.30(-4.28%)
Apr 23, 2018 7.280 7.500 6.920 7.010 161,491 -0.32(-4.37%)
Apr 20, 2018 7.450 7.500 7.300 7.330 150,383 -0.16(-2.14%)
Apr 19, 2018 7.550 7.690 7.360 7.490 87,664 -0.09(-1.19%)
Apr 18, 2018 7.720 7.900 7.521 7.580 127,781 -0.06(-0.79%)
Apr 17, 2018 8.370 8.440 7.560 7.640 270,870 -0.64(-7.73%)
Apr 16, 2018 8.290 8.430 8.250 8.280 61,296 +0.04(+0.49%)
Apr 13, 2018 8.430 8.450 8.220 8.240 76,094 -0.14(-1.67%)
Apr 12, 2018 8.410 8.650 8.220 8.380 92,001 +0.02(+0.24%)
Apr 11, 2018 8.490 8.590 8.350 8.360 59,347 -0.16(-1.88%)
Apr 10, 2018 8.360 8.580 8.080 8.520 120,054 +0.13(+1.55%)
Apr 09, 2018 8.410 8.590 8.150 8.390 135,009 +0.06(+0.72%)
Apr 06, 2018 8.330 98,851 -0.38(-4.36%)
Apr 05, 2018 8.300 8.790 8.100 8.710 190,921 +0.45(+5.45%)
Apr 04, 2018 8.120 8.330 8.120 8.260 124,535 +0.09(+1.10%)
Apr 03, 2018 8.330 8.330 8.080 8.170 133,450 -0.11(-1.33%)
Apr 02, 2018 8.600 8.600 8.180 8.280 188,761 -0.32(-3.72%)
Mar 29, 2018 8.600 8.600 8.600 0 -0.05(-0.58%)
Mar 28, 2018 9.240 9.290 8.580 8.650 187,381 -0.60(-6.49%)
Mar 27, 2018 9.640 9.650 9.210 9.250 112,921 -0.39(-4.05%)
Mar 26, 2018 9.900 9.900 9.310 9.640 100,375 +0.01(+0.10%)
Mar 23, 2018 9.980 10.00 9.530 9.630 91,321 -0.36(-3.60%)
Mar 22, 2018 10.20 10.26 9.610 9.990 105,919 -0.23(-2.25%)
Mar 21, 2018 10.19 10.27 10.01 10.22 69,235 +0.03(+0.29%)
Mar 20, 2018 10.14 10.27 9.900 10.19 167,025 +0.06(+0.59%)
Mar 19, 2018 10.13 10.39 10.02 10.13 117,575 -0.04(-0.39%)
Mar 16, 2018 9.930 10.19 9.790 10.17 405,214 +0.30(+3.04%)
Mar 15, 2018 9.530 9.960 9.388 9.870 114,300 +0.29(+3.03%)
Mar 14, 2018 10.07 10.28 9.550 9.580 128,552 -0.50(-4.96%)
Mar 13, 2018 9.840 10.13 9.630 10.08 138,408 +0.25(+2.54%)
Mar 12, 2018 9.950 10.40 9.690 9.830 349,955 -0.14(-1.40%)
Mar 09, 2018 9.850 10.07 9.630 9.970 110,264 +0.01(+0.10%)
Mar 08, 2018 9.980 10.07 9.670 9.960 175,521 +0.23(+2.36%)
Mar 07, 2018 8.700 9.960 8.670 9.730 227,766 -0.11(-1.12%)
Mar 06, 2018 9.480 9.870 9.340 9.840 270,720 +0.47(+5.02%)
Mar 05, 2018 9.180 9.400 8.900 9.370 270,390 +0.19(+2.07%)
Mar 02, 2018 8.900 9.220 8.540 9.180 152,603 +0.29(+3.26%)
Mar 01, 2018 9.030 9.100 8.790 8.890 98,630 -0.17(-1.88%)
Feb 28, 2018 8.830 9.100 8.700 9.060 282,614 +0.21(+2.37%)
Feb 27, 2018 8.290 8.870 8.240 8.850 77,227 +0.52(+6.24%)
Feb 26, 2018 8.210 8.410 8.210 8.330 91,663 +0.16(+1.96%)
Feb 23, 2018 8.180 8.180 7.930 8.170 33,406 +0.00(+0.00%)
Feb 22, 2018 8.230 8.240 7.930 8.170 111,956 -0.02(-0.24%)
Feb 21, 2018 8.210 8.310 8.110 8.190 40,891 -0.01(-0.12%)
Feb 20, 2018 8.510 8.550 8.030 8.200 44,024 -0.39(-4.54%)
Feb 16, 2018 8.590 8.590 8.590 0 +0.20(+2.38%)
Feb 15, 2018 8.550 8.740 8.190 8.390 154,545 +0.06(+0.72%)
Feb 14, 2018 8.000 8.540 8.000 8.330 149,818 +0.25(+3.09%)
Feb 13, 2018 7.860 8.120 7.860 8.080 156,980 +0.18(+2.28%)
Feb 12, 2018 7.860 8.200 7.860 7.900 45,909 +0.04(+0.51%)
Feb 09, 2018 7.890 8.140 7.750 7.860 52,769 +0.09(+1.16%)
Feb 08, 2018 8.020 8.063 7.710 7.770 67,180 -0.25(-3.12%)
Feb 07, 2018 8.100 8.345 7.870 8.020 75,383 -0.11(-1.35%)
Feb 06, 2018 7.820 8.400 7.750 8.130 99,840 +0.01(+0.06%)
Feb 05, 2018 8.420 8.435 8.100 8.125 134,781 -0.43(-4.97%)
Feb 02, 2018 8.670 8.670 8.450 8.550 73,465 -0.18(-2.06%)
Feb 01, 2018 8.860 8.897 8.570 8.730 66,035 -0.17(-1.91%)
Jan 31, 2018 9.010 9.250 8.760 8.900 180,707 -0.10(-1.11%)
Jan 30, 2018 8.500 9.070 8.370 9.000 220,578 +0.30(+3.45%)
Jan 29, 2018 9.010 9.260 8.640 8.700 243,695 -0.30(-3.33%)
Jan 26, 2018 8.730 9.230 8.730 9.000 211,003 +0.38(+4.41%)
Jan 25, 2018 8.580 8.670 8.350 8.620 49,163 +0.07(+0.82%)
Jan 24, 2018 8.570 8.620 8.123 8.550 120,754 +0.02(+0.23%)
Jan 23, 2018 8.890 9.090 8.480 8.530 182,692 -0.41(-4.59%)
Jan 22, 2018 8.410 9.010 8.320 8.940 270,423 +0.58(+6.94%)
Jan 19, 2018 8.420 8.420 8.290 8.360 79,046 -0.04(-0.48%)
Jan 18, 2018 8.260 8.440 8.130 8.400 36,920 +0.14(+1.69%)
Jan 17, 2018 8.220 8.340 7.991 8.260 59,669 +0.06(+0.73%)
Jan 16, 2018 8.800 8.800 8.100 8.200 92,504 -0.52(-5.96%)
Jan 12, 2018 8.720 8.720 8.720 0 +0.40(+4.81%)
Jan 11, 2018 8.300 8.450 8.210 8.320 58,043 +0.11(+1.34%)
Jan 10, 2018 8.230 7.980 8.210 87,917 -0.10(-1.20%)
Jan 09, 2018 8.300 8.450 8.250 8.310 63,389 +0.03(+0.36%)
Jan 08, 2018 8.460 8.460 8.140 8.280 58,547 -0.17(-2.01%)
Jan 05, 2018 8.250 8.520 8.250 8.450 49,808 +0.27(+3.30%)
Jan 04, 2018 8.600 8.600 8.160 8.180 65,793 -0.42(-4.88%)
Jan 03, 2018 8.540 8.600 8.400 8.600 101,253 +0.12(+1.42%)
Jan 02, 2018 8.620 8.900 8.480 8.480 73,747 -0.11(-1.28%)
Dec 29, 2017 8.590 8.590 8.590 0 -0.33(-3.70%)
Dec 28, 2017 9.080 9.150 8.788 8.920 63,126 -0.03(-0.34%)
Dec 27, 2017 8.700 9.020 8.700 8.950 57,980 +0.26(+2.99%)
Dec 26, 2017 8.870 8.890 8.660 8.690 42,183 -0.14(-1.59%)
Dec 22, 2017 8.800 9.050 8.800 8.830 61,237 +0.03(+0.34%)
Dec 21, 2017 9.000 9.080 8.700 8.800 88,629 -0.22(-2.44%)
Dec 20, 2017 8.500 9.150 8.448 9.020 131,183 +0.51(+5.99%)
Dec 19, 2017 8.660 8.660 8.500 8.510 54,662 -0.09(-1.05%)
Dec 18, 2017 8.540 8.700 8.460 8.600 58,760 +0.04(+0.47%)
Dec 15, 2017 8.600 8.620 8.500 8.560 70,729 -0.01(-0.12%)
Dec 14, 2017 8.510 8.670 8.500 8.570 64,761 +0.02(+0.23%)
Dec 13, 2017 8.600 8.600 8.450 8.550 71,402 -0.06(-0.70%)
Dec 12, 2017 8.490 8.700 8.422 8.610 78,928 +0.10(+1.18%)
Dec 11, 2017 8.630 8.700 8.280 8.510 98,999 -0.08(-0.93%)
Dec 08, 2017 8.390 8.590 8.072 8.590 110,175 +0.26(+3.12%)
Dec 07, 2017 8.100 8.540 7.996 8.330 226,534 +0.23(+2.84%)
Dec 06, 2017 8.180 8.397 7.810 8.100 145,640 -0.14(-1.70%)
Dec 05, 2017 7.650 8.240 7.650 8.240 222,722 +0.71(+9.43%)
Dec 04, 2017 7.060 7.530 7.060 7.530 114,068 +0.49(+6.96%)
Dec 01, 2017 7.150 7.210 6.680 7.040 167,738 -0.07(-0.98%)
Nov 30, 2017 7.520 7.545 7.100 7.110 96,797 -0.21(-2.87%)
Nov 29, 2017 7.400 7.444 7.100 7.320 78,700 -0.06(-0.81%)
Nov 28, 2017 7.040 7.400 6.931 7.380 105,538 +0.42(+6.03%)
Nov 27, 2017 6.940 7.030 6.937 6.960 61,053 +0.03(+0.43%)
Nov 24, 2017 7.020 7.060 6.850 6.930 21,274 -0.07(-1.00%)
Nov 22, 2017 7.000 7.130 6.705 7.000 98,511 +0.03(+0.43%)
Nov 21, 2017 7.020 7.150 6.940 6.970 76,360 -0.02(-0.29%)
Nov 20, 2017 6.900 7.127 6.761 6.990 191,409 +0.11(+1.60%)
Nov 17, 2017 7.070 7.380 6.820 6.880 110,851 -0.08(-1.15%)
Nov 16, 2017 6.580 7.152 6.560 6.960 154,583 +0.44(+6.75%)
Nov 15, 2017 6.300 6.559 6.060 6.520 111,637 +0.19(+3.00%)
Nov 14, 2017 6.380 6.550 6.020 6.330 125,055 -0.11(-1.71%)
Nov 13, 2017 6.650 6.700 6.320 6.440 139,580 -0.22(-3.30%)
Nov 10, 2017 6.580 6.719 6.500 6.660 59,837 +0.11(+1.68%)
Nov 09, 2017 6.400 6.600 6.260 6.550 152,135 +0.20(+3.15%)
Nov 08, 2017 6.020 6.490 6.020 6.350 135,839 +0.28(+4.61%)
Nov 07, 2017 6.680 6.825 6.050 6.070 272,337 -0.64(-9.54%)
Nov 06, 2017 6.630 6.940 6.580 6.710 139,290 +0.03(+0.45%)
Nov 03, 2017 7.750 7.750 6.630 6.680 416,883 -0.90(-11.87%)
Nov 02, 2017 7.930 8.000 7.410 7.580 134,929 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.