Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 308,000 -0.00(-11.11%)
Mar 16, 2018 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 21,300 -0.00(-9.09%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0550 266,000 +0.00(+10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.