Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.11 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.019 8.019 8.019 0 -0.16(-1.94%)
Aug 30, 2018 8.368 8.411 8.095 8.178 445,951 -0.13(-1.53%)
Aug 29, 2018 8.432 8.432 8.222 8.305 240,128 -0.07(-0.83%)
Aug 28, 2018 8.413 8.533 8.356 8.375 231,942 -0.10(-1.12%)
Aug 27, 2018 8.451 8.717 8.406 8.470 292,950 -0.06(-0.74%)
Aug 24, 2018 8.375 8.565 8.375 8.533 234,675 +0.15(+1.74%)
Aug 23, 2018 8.508 8.515 8.368 8.387 234,283 -0.10(-1.20%)
Aug 22, 2018 8.387 8.578 8.387 8.489 321,410 +0.10(+1.13%)
Aug 21, 2018 8.248 8.476 8.248 8.394 282,914 +0.15(+1.85%)
Aug 20, 2018 8.063 8.279 8.063 8.241 517,697 +0.22(+2.69%)
Aug 17, 2018 7.962 8.070 7.924 8.025 305,393 +0.07(+0.88%)
Aug 16, 2018 7.943 8.089 7.905 7.956 366,728 +0.08(+1.05%)
Aug 15, 2018 8.159 8.222 7.829 7.873 730,960 -0.36(-4.39%)
Aug 14, 2018 8.063 8.273 8.063 8.235 361,872 +0.22(+2.77%)
Aug 13, 2018 8.387 8.387 8.006 8.013 726,427 -0.33(-3.96%)
Aug 10, 2018 8.400 8.571 8.279 8.343 412,335 -0.08(-0.90%)
Aug 09, 2018 8.616 8.622 8.381 8.419 410,130 -0.24(-2.79%)
Aug 08, 2018 9.016 9.048 8.381 8.660 868,135 -0.08(-0.87%)
Aug 07, 2018 8.819 8.908 8.629 8.736 577,832 -0.01(-0.15%)
Aug 06, 2018 8.889 9.060 8.698 8.749 903,079 -0.14(-1.57%)
Aug 03, 2018 8.654 8.889 8.648 8.889 686,386 +0.25(+2.87%)
Aug 02, 2018 8.400 8.775 8.381 8.641 593,665 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.