Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1316 0.1318 0.1280 0.1280 6,900 +0.01(+5.70%)
Jul 30, 2018 0.1330 0.1368 0.1211 0.1211 16,300 +0.00(+0.92%)
Jul 27, 2018 0.1250 0.1250 0.1200 0.1200 21,000 -0.01(-4.08%)
Jul 25, 2018 0.1251 0.1251 0.1251 0 -0.00(-3.10%)
Jul 24, 2018 0.1395 0.1395 0.1266 0.1291 32,300 -0.01(-7.39%)
Jul 23, 2018 0.1370 0.1394 0.1311 0.1394 12,825 +0.00(+1.75%)
Jul 19, 2018 0.1370 0.1370 0.1370 0 -0.00(-2.56%)
Jul 18, 2018 0.1223 0.1406 0.1190 0.1406 18,200 +0.01(+10.88%)
Jul 17, 2018 0.1271 0.1328 0.1213 0.1268 27,170 -0.01(-9.43%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-1.82%)
Jul 13, 2018 0.1270 0.1426 0.1270 0.1426 25,225 +0.00(+1.35%)
Jul 12, 2018 0.1380 0.1407 0.1255 0.1407 19,300 +0.00(+1.22%)
Jul 11, 2018 0.1459 0.1459 0.1390 0.1390 9,000 +0.00(+0.00%)
Jul 10, 2018 0.1525 0.1525 0.1390 0.1390 24,803 -0.01(-8.97%)
Jul 09, 2018 0.1568 0.1568 0.1500 0.1527 1,500 +0.00(+1.12%)
Jul 06, 2018 0.1588 0.1588 0.1432 0.1510 33,505 -0.01(-6.73%)
Jul 05, 2018 0.1601 0.1619 0.1481 0.1619 4,200 -0.00(-2.41%)
Jul 03, 2018 0.1659 0.1659 0.1659 0 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.