Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1669 0.1669 0.1463 0.1520 104,301 -0.02(-13.29%)
Jun 28, 2018 0.1882 0.1882 0.1622 0.1753 113,862 -0.00(-0.11%)
Jun 27, 2018 0.2011 0.2170 0.1755 0.1755 229,531 +0.02(+11.78%)
Jun 26, 2018 0.1310 0.1627 0.1310 0.1570 329,590 +0.03(+20.77%)
Jun 25, 2018 0.1300 0.1300 0.1277 0.1300 7,500 +0.00(+0.39%)
Jun 22, 2018 0.1278 0.1295 0.1278 0.1295 2,150 +0.01(+12.61%)
Jun 21, 2018 0.1258 0.1327 0.1150 0.1150 87,600 -0.01(-9.87%)
Jun 20, 2018 0.1469 0.1469 0.1274 0.1276 152,640 -0.02(-12.00%)
Jun 19, 2018 0.1302 0.1450 0.1302 0.1450 22,925 +0.01(+7.41%)
Jun 18, 2018 0.1511 0.1511 0.1325 0.1350 80,700 -0.01(-7.38%)
Jun 15, 2018 0.1505 0.1450 0.1458 10,242 -0.00(-0.84%)
Jun 14, 2018 0.1539 0.1549 0.1470 0.1470 15,975 -0.00(-2.00%)
Jun 13, 2018 0.1519 0.1667 0.1500 0.1500 29,339 +0.01(+6.38%)
Jun 12, 2018 0.1423 0.1423 0.1410 0.1410 35,000 -0.01(-6.49%)
Jun 11, 2018 0.1557 0.1557 0.1500 0.1508 2,100 -0.01(-3.35%)
Jun 08, 2018 0.1374 0.1560 0.1374 0.1560 7,732 +0.02(+13.04%)
Jun 07, 2018 0.1380 0.1380 0.1361 0.1380 34,700 -0.02(-11.54%)
Jun 06, 2018 0.1580 0.1580 0.1560 0.1560 12,000 -0.00(-2.44%)
Jun 05, 2018 0.1575 0.1599 0.1501 0.1599 9,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.