Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0175 -0.0025 (-12.50%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1182 0.1182 0.1053 0.1053 600 -0.00(-0.19%)
Oct 30, 2018 0.1065 0.1100 0.1055 0.1055 28,250 -0.01(-8.97%)
Oct 26, 2018 0.1159 0.1159 0.1159 0 +0.00(+0.00%)
Oct 25, 2018 0.1130 0.1159 0.1130 0.1159 2,000 +0.00(+0.17%)
Oct 23, 2018 0.1157 0.1157 0.1157 0 -0.02(-11.61%)
Oct 22, 2018 0.1270 0.1337 0.1270 0.1309 32,883 +0.00(+3.48%)
Oct 19, 2018 0.1377 0.1377 0.1265 0.1265 12,500 -0.00(-1.40%)
Oct 18, 2018 0.1382 0.1382 0.1283 0.1283 14,000 +0.00(+0.00%)
Oct 17, 2018 0.1449 0.1449 0.1283 0.1283 11,280 -0.02(-10.90%)
Oct 16, 2018 0.1340 0.1440 0.1304 0.1440 17,413 +0.01(+5.03%)
Oct 15, 2018 0.1407 0.1437 0.1310 0.1371 16,527 -0.00(-1.37%)
Oct 12, 2018 0.1440 0.1440 0.1390 0.1390 16,000 -0.00(-0.64%)
Oct 11, 2018 0.1340 0.1458 0.1300 0.1399 40,318 -0.01(-4.77%)
Oct 10, 2018 0.1515 0.1534 0.1469 0.1469 11,949 +0.01(+4.11%)
Oct 09, 2018 0.1582 0.1582 0.1411 0.1411 141,095 +0.00(+0.79%)
Oct 08, 2018 0.1600 0.1600 0.1400 0.1400 12,136 -0.01(-5.85%)
Oct 05, 2018 0.1484 0.1575 0.1484 0.1487 19,400 +0.00(+2.84%)
Oct 04, 2018 0.1418 0.1514 0.1418 0.1446 104,000 -0.01(-3.60%)
Oct 03, 2018 0.1532 0.1637 0.1473 0.1500 32,633 -0.00(-1.45%)
Oct 02, 2018 0.1498 0.1522 0.1473 0.1522 5,600 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.