Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0015 (+7.89%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2778 0.2778 0.2669 0.2738 1,170 +0.00(+0.40%)
Jan 30, 2018 0.2693 0.2693 0.2693 0.2727 34,538 +0.01(+2.87%)
Jan 29, 2018 0.2813 0.2813 0.2651 0.2651 36,000 -0.02(-5.76%)
Jan 26, 2018 0.2809 0.2855 0.2641 0.2813 34,183 -0.00(-0.07%)
Jan 25, 2018 0.2900 0.3039 0.2650 0.2815 362,266 +0.00(+0.11%)
Jan 24, 2018 0.3223 0.3252 0.2800 0.2812 150,748 -0.05(-14.01%)
Jan 23, 2018 0.3076 0.3320 0.3036 0.3270 64,738 +0.02(+6.48%)
Jan 22, 2018 0.3356 0.3558 0.3071 0.3071 139,306 +0.00(+0.36%)
Jan 19, 2018 0.2879 0.3308 0.2763 0.3060 648,499 +0.06(+23.24%)
Jan 18, 2018 0.2500 0.2500 0.2437 0.2483 10,730 -0.03(-9.58%)
Jan 17, 2018 0.2701 0.2746 0.2657 0.2746 4,127 -0.00(-1.33%)
Jan 16, 2018 0.2964 0.2973 0.2783 0.2783 35,735 +0.00(+0.87%)
Jan 12, 2018 0.2759 0.2759 0.2759 0 -0.01(-2.02%)
Jan 11, 2018 0.3088 0.3100 0.2764 0.2816 117,647 -0.03(-8.18%)
Jan 10, 2018 0.3143 0.3193 0.3067 0.3067 25,251 -0.02(-7.06%)
Jan 09, 2018 0.3558 0.3558 0.3125 0.3300 21,884 -0.03(-7.30%)
Jan 08, 2018 0.3805 0.3820 0.3534 0.3560 48,341 -0.01(-3.76%)
Jan 05, 2018 0.3695 0.3884 0.3449 0.3699 192,579 -0.01(-3.72%)
Jan 04, 2018 0.3953 0.3982 0.3300 0.3842 290,217 +0.04(+12.31%)
Jan 03, 2018 0.3282 0.3421 0.3010 0.3421 113,945 +0.01(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.