Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1466 0.1519 0.1373 0.1400 216,400 -0.00(-0.07%)
Sep 27, 2018 0.1467 0.1514 0.1365 0.1401 117,650 -0.01(-6.60%)
Sep 26, 2018 0.1670 0.1670 0.1500 0.1500 20,246 -0.01(-6.77%)
Sep 25, 2018 0.1700 0.1700 0.1603 0.1609 14,887 +0.00(+3.14%)
Sep 24, 2018 0.1639 0.1639 0.1560 0.1560 11,600 -0.01(-5.22%)
Sep 21, 2018 0.1658 0.1673 0.1548 0.1646 41,500 -0.00(-0.72%)
Sep 20, 2018 0.1501 0.1658 0.1501 0.1658 75,129 +0.01(+7.11%)
Sep 19, 2018 0.1705 0.1705 0.1500 0.1548 82,398 -0.02(-9.95%)
Sep 18, 2018 0.1575 0.1719 0.1570 0.1719 48,800 +0.01(+3.18%)
Sep 17, 2018 0.1780 0.1780 0.1642 0.1666 40,825 -0.01(-6.14%)
Sep 14, 2018 0.1560 0.1775 0.1560 0.1775 39,200 +0.00(+1.49%)
Sep 13, 2018 0.1831 0.1831 0.1692 0.1749 15,865 +0.00(+1.69%)
Sep 12, 2018 0.1895 0.1895 0.1694 0.1720 79,280 -0.00(-2.55%)
Sep 11, 2018 0.1720 0.1765 0.1616 0.1765 79,126 +0.02(+13.07%)
Sep 10, 2018 0.1830 0.1867 0.1561 0.1561 58,396 -0.02(-10.80%)
Sep 07, 2018 0.1788 0.1853 0.1680 0.1750 88,900 +0.01(+3.61%)
Sep 06, 2018 0.1680 0.1763 0.1628 0.1689 34,248 +0.00(+2.05%)
Sep 05, 2018 0.1728 0.1750 0.1600 0.1655 120,851 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.