Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.254 8.413 8.254 8.375 366,903 +0.23(+2.89%)
May 30, 2018 7.968 8.184 7.879 8.140 495,721 +0.23(+2.97%)
May 29, 2018 7.797 8.025 7.759 7.905 471,486 -0.05(-0.64%)
May 25, 2018 7.956 7.956 7.956 0 -0.25(-3.02%)
May 24, 2018 8.413 8.413 8.127 8.203 473,745 -0.22(-2.64%)
May 23, 2018 8.527 8.527 8.314 8.425 302,044 -0.10(-1.19%)
May 22, 2018 8.571 8.686 8.387 8.527 425,216 -0.10(-1.18%)
May 21, 2018 8.489 8.819 8.489 8.629 552,479 +0.22(+2.64%)
May 18, 2018 8.381 8.489 8.260 8.406 253,890 +0.02(+0.23%)
May 17, 2018 8.406 8.552 8.216 8.387 522,193 -0.08(-0.90%)
May 16, 2018 8.730 8.730 8.203 8.463 1,088,783 -0.16(-1.84%)
May 15, 2018 8.451 9.048 8.394 8.622 1,355,959 +0.16(+1.88%)
May 14, 2018 8.514 8.578 8.368 8.463 478,196 -0.04(-0.52%)
May 11, 2018 8.362 8.527 8.349 8.508 191,687 +0.11(+1.28%)
May 10, 2018 8.444 8.552 8.356 8.400 275,866 -0.06(-0.68%)
May 09, 2018 8.248 8.495 8.203 8.457 466,410 +0.22(+2.70%)
May 08, 2018 8.216 8.375 8.133 8.235 297,845 +0.06(+0.70%)
May 07, 2018 8.006 8.225 7.962 8.178 432,311 +0.15(+1.90%)
May 04, 2018 7.936 8.114 7.860 8.025 222,958 +0.10(+1.20%)
May 03, 2018 7.917 8.032 7.848 7.930 207,660 +0.02(+0.24%)
May 02, 2018 7.746 8.032 7.746 7.911 336,017 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.