Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

219.06 +0.14 (+0.06%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 168.64 168.64 168.64 0 +3.58(+2.17%)
Mar 28, 2018 167.56 169.09 164.34 165.06 1,060,805 -3.65(-2.17%)
Mar 27, 2018 176.51 177.00 167.28 168.72 1,146,562 -6.45(-3.68%)
Mar 26, 2018 172.09 175.21 169.90 175.16 854,029 +7.02(+4.17%)
Mar 23, 2018 173.63 173.94 168.08 168.15 1,369,249 -5.79(-3.33%)
Mar 22, 2018 175.88 177.71 173.79 173.94 623,674 -4.71(-2.63%)
Mar 21, 2018 178.10 180.94 177.88 178.64 492,218 +0.34(+0.19%)
Mar 20, 2018 177.38 178.88 177.15 178.31 271,323 +1.30(+0.73%)
Mar 19, 2018 178.82 179.66 174.50 177.01 991,935 -3.44(-1.91%)
Mar 16, 2018 180.77 181.52 180.25 180.45 369,089 -0.07(-0.04%)
Mar 15, 2018 181.14 181.70 179.59 180.52 382,654 -0.14(-0.08%)
Mar 14, 2018 181.68 181.68 179.02 180.66 585,097 -0.02(-0.01%)
Mar 13, 2018 184.64 185.88 179.89 180.68 1,508,278 -2.83(-1.54%)
Mar 12, 2018 182.92 184.45 182.34 183.51 663,294 +1.93(+1.06%)
Mar 09, 2018 179.32 181.66 178.90 181.59 565,672 +3.69(+2.08%)
Mar 08, 2018 178.78 178.88 176.91 177.89 408,965 +0.16(+0.09%)
Mar 07, 2018 177.96 177.74 416,266 +0.57(+0.32%)
Mar 06, 2018 176.20 177.65 175.28 177.16 634,315 +2.63(+1.51%)
Mar 05, 2018 172.06 175.38 171.28 174.54 446,078 +1.55(+0.90%)
Mar 02, 2018 168.17 173.30 167.78 172.99 496,625 +2.89(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.