Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enstar Group Ltd (NQ: ESGR )

308.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 167.15 169.97 165.88 167.57 30,800 +0.78(+0.47%)
Dec 28, 2018 163.49 168.57 163.49 166.79 30,100 +3.72(+2.28%)
Dec 27, 2018 158.78 163.19 158.78 163.07 32,028 +2.34(+1.46%)
Dec 26, 2018 157.85 160.90 154.27 160.73 60,433 +4.48(+2.87%)
Dec 24, 2018 161.00 163.00 156.19 156.25 14,400 -6.01(-3.70%)
Dec 21, 2018 163.63 166.95 161.54 162.26 57,000 -2.74(-1.66%)
Dec 20, 2018 165.26 166.43 161.95 165.00 65,952 -0.50(-0.30%)
Dec 19, 2018 167.49 167.70 163.93 165.50 47,107 -1.92(-1.15%)
Dec 18, 2018 171.55 172.56 167.41 167.42 34,508 -3.39(-1.98%)
Dec 17, 2018 172.09 173.24 170.37 170.81 37,265 -1.40(-0.81%)
Dec 14, 2018 172.22 174.60 171.12 172.21 34,500 -0.75(-0.43%)
Dec 13, 2018 174.69 175.51 171.17 172.96 50,960 -1.72(-0.98%)
Dec 12, 2018 171.22 176.85 171.01 174.68 53,819 +4.83(+2.84%)
Dec 11, 2018 172.70 173.82 169.79 169.85 54,164 -2.93(-1.70%)
Dec 10, 2018 173.17 173.91 170.60 172.78 47,970 -1.15(-0.66%)
Dec 07, 2018 173.73 174.00 171.59 173.93 59,100 -0.05(-0.03%)
Dec 06, 2018 172.27 175.00 150.31 173.98 142,348 -0.02(-0.01%)
Dec 04, 2018 176.01 176.10 172.51 174.00 98,400 -2.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.