Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 19, 2018		0.0490	0.0490	0.0490	0	-0.01(-10.91%)
Sep 18, 2018	0.0453	0.0550	0.0453	0.0550	203,600	+0.00(+10.00%)
Aug 08, 2018		0.0500	0.0500	0.0500	0	-0.01(-18.83%)
Jul 19, 2018		0.0616	0.0616	0.0616	0	-0.00(-7.16%)
Jul 17, 2018		0.0664	0.0664	0.0664	0	+0.01(+27.35%)
Jul 11, 2018		0.0521	0.0521	0.0521	0	+0.00(+0.19%)
Jul 10, 2018	0.0520	0.0520	0.0520	0.0520	1,000	-0.01(-15.17%)
Jul 06, 2018		0.0613	0.0613	0.0613	0	+0.01(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices