Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 113,000 +0.01(+33.33%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 219,280 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2018 0.0400 0.0400 0.0300 0.0300 474,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0350 0.0400 542,000 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 22, 2018 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 21, 2018 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0450 0.0450 4,234 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 6,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.